HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:15 | 0 | 141,240 |
22:13:21 | 0 | 141,240 |
21:44:01 | 0 | 141,240 |
21:41:55 | 2 | 141,320 |
21:40:00 | 2 | 141,320 |
21:14:03 | 0 | 141,180 |
20:55:32 | 2 | 141,240 |
20:44:15 | 0 | 140,940 |
20:13:52 | 0 | 140,680 |
19:43:01 | 0 | 140,680 |
19:38:23 | 5 | 140,180 |
19:13:32 | 0 | 139,980 |
18:43:06 | 0 | 139,980 |
18:13:57 | 0 | 139,980 |
17:43:42 | 0 | 139,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:35 | 2 | 139,980 |
17:14:24 | 0 | 139,840 |
16:43:15 | 0 | 140,160 |
16:42:58 | 4 | 140,160 |
16:13:14 | 0 | 139,680 |
15:56:23 | 35 | 140,200 |
15:43:25 | 0 | 139,440 |
15:38:03 | 58 | 139,440 |
15:37:34 | 4 | 140,240 |
15:36:53 | 201 | 139,200 |
15:36:51 | 201 | 139,200 |
15:34:32 | 201 | 139,260 |
15:14:24 | 0 | 141,160 |
14:44:24 | 0 | 141,160 |
14:33:04 | 1 | 141,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:44 | 101 | 140,000 |
14:13:50 | 101 | 140,000 |
14:13:22 | 101 | 140,000 |
14:13:04 | 101 | 140,000 |
14:12:21 | 101 | 140,000 |
13:43:42 | 0 | 139,860 |
13:13:18 | 0 | 139,640 |
12:43:28 | 0 | 139,540 |
12:13:53 | 0 | 139,180 |
12:06:50 | 101 | 139,160 |
12:06:37 | 101 | 139,160 |
12:06:28 | 101 | 139,160 |
12:02:03 | 101 | 139,040 |
12:01:00 | 101 | 139,100 |
12:00:48 | 101 | 139,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login