HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:43:26 | 0 | 179,460 |
31.05.24 10:13:34 | 0 | 179,640 |
31.05.24 10:07:23 | 6 | 179,660 |
31.05.24 09:55:01 | 5 | 179,520 |
31.05.24 09:43:19 | 0 | 179,560 |
31.05.24 09:13:12 | 0 | 179,620 |
31.05.24 09:03:39 | 3 | 179,620 |
31.05.24 08:54:11 | 44 | 179,620 |
31.05.24 08:52:54 | 56 | 179,600 |
31.05.24 08:00:49 | 0 | 178,000 |
30.05.24 21:46:38 | 5 | 178,320 |
30.05.24 21:43:10 | 0 | 178,560 |
30.05.24 21:24:47 | 4 | 178,580 |
30.05.24 21:13:38 | 0 | 178,300 |
30.05.24 20:43:34 | 0 | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:15:32 | 10 | 178,500 |
30.05.24 20:14:01 | 0 | 178,480 |
30.05.24 19:45:54 | 3 | 178,500 |
30.05.24 19:43:48 | 0 | 178,520 |
30.05.24 19:13:16 | 0 | 178,420 |
30.05.24 18:48:25 | 1 | 178,420 |
30.05.24 18:43:37 | 0 | 178,360 |
30.05.24 18:40:37 | 2 | 178,460 |
30.05.24 18:14:01 | 0 | 178,360 |
30.05.24 17:44:12 | 0 | 177,980 |
30.05.24 17:24:08 | 18 | 177,480 |
30.05.24 17:13:50 | 0 | 177,880 |
30.05.24 16:43:41 | 0 | 177,880 |
30.05.24 16:35:10 | 8 | 177,880 |
30.05.24 16:34:25 | 3 | 177,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:32:37 | 2 | 177,740 |
30.05.24 16:27:23 | 2 | 177,980 |
30.05.24 16:14:31 | 3 | 178,220 |
30.05.24 16:14:19 | 0 | 178,120 |
30.05.24 16:14:00 | 15 | 178,120 |
30.05.24 16:05:44 | 3 | 178,320 |
30.05.24 16:02:17 | 3 | 178,480 |
30.05.24 15:43:39 | 0 | 178,480 |
30.05.24 15:39:40 | 1 | 178,480 |
30.05.24 15:38:54 | 3 | 178,400 |
30.05.24 15:13:51 | 0 | 178,360 |
30.05.24 14:43:40 | 0 | 178,240 |
30.05.24 14:13:54 | 0 | 178,240 |
30.05.24 13:55:14 | 1 | 178,160 |
30.05.24 13:43:27 | 0 | 179,180 |