HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:55 | 0 | 181,760 |
| 31.05.24 21:31:01 | 1 | 181,760 |
| 31.05.24 21:24:46 | 6 | 181,940 |
| 31.05.24 21:13:43 | 0 | 181,580 |
| 31.05.24 20:44:20 | 0 | 181,460 |
| 31.05.24 20:14:14 | 0 | 180,980 |
| 31.05.24 19:43:50 | 0 | 180,400 |
| 31.05.24 19:42:49 | 3 | 180,400 |
| 31.05.24 19:37:59 | 8 | 180,600 |
| 31.05.24 19:36:14 | 2 | 180,640 |
| 31.05.24 19:23:05 | 3 | 180,660 |
| 31.05.24 19:13:54 | 0 | 180,520 |
| 31.05.24 18:47:41 | 15 | 180,600 |
| 31.05.24 18:46:19 | 15 | 180,400 |
| 31.05.24 18:43:20 | 0 | 180,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:17:07 | 10 | 180,180 |
| 31.05.24 18:13:18 | 0 | 180,280 |
| 31.05.24 17:43:34 | 0 | 180,020 |
| 31.05.24 17:17:28 | 2 | 180,680 |
| 31.05.24 17:14:26 | 7 | 180,460 |
| 31.05.24 17:13:30 | 0 | 180,420 |
| 31.05.24 17:02:14 | 1 | 180,160 |
| 31.05.24 16:54:42 | 10 | 179,920 |
| 31.05.24 16:43:33 | 0 | 178,980 |
| 31.05.24 16:13:16 | 0 | 177,660 |
| 31.05.24 16:12:55 | 44 | 177,700 |
| 31.05.24 16:07:07 | 56 | 177,800 |
| 31.05.24 16:07:02 | 5 | 177,960 |
| 31.05.24 15:44:10 | 0 | 178,600 |
| 31.05.24 15:42:44 | 10 | 178,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:30:09 | 7 | 178,000 |
| 31.05.24 15:13:52 | 0 | 178,000 |
| 31.05.24 14:56:58 | 20 | 177,960 |
| 31.05.24 14:43:34 | 0 | 178,080 |
| 31.05.24 14:14:05 | 0 | 178,000 |
| 31.05.24 14:06:53 | 2 | 178,800 |
| 31.05.24 13:43:03 | 0 | 178,000 |
| 31.05.24 13:13:13 | 0 | 178,000 |
| 31.05.24 12:43:01 | 0 | 178,000 |
| 31.05.24 12:40:31 | 2 | 178,760 |
| 31.05.24 12:40:25 | 2 | 178,760 |
| 31.05.24 12:13:18 | 0 | 178,000 |
| 31.05.24 11:43:32 | 0 | 179,060 |
| 31.05.24 11:22:18 | 2 | 179,220 |
| 31.05.24 11:13:33 | 0 | 179,280 |