BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:19:00 | 10 | 457,450 |
| 05.05.25 19:17:59 | 20 | 457,300 |
| 05.05.25 19:17:05 | 10 | 456,050 |
| 05.05.25 19:16:34 | 2 | 457,300 |
| 05.05.25 19:15:42 | 4 | 456,250 |
| 05.05.25 19:15:37 | 1 | 457,350 |
| 05.05.25 19:15:31 | 4 | 457,300 |
| 05.05.25 19:14:57 | 6 | 457,550 |
| 05.05.25 19:14:08 | 5 | 457,550 |
| 05.05.25 19:14:03 | 0 | 456,700 |
| 05.05.25 19:13:38 | 27 | 456,700 |
| 05.05.25 19:13:37 | 1 | 457,650 |
| 05.05.25 19:13:10 | 3 | 457,700 |
| 05.05.25 19:13:05 | 10 | 456,850 |
| 05.05.25 19:12:46 | 1 | 457,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:11:41 | 1 | 456,450 |
| 05.05.25 19:11:15 | 4 | 457,500 |
| 05.05.25 19:10:04 | 44 | 456,550 |
| 05.05.25 19:10:03 | 1 | 457,500 |
| 05.05.25 19:09:15 | 3 | 457,150 |
| 05.05.25 19:08:49 | 1 | 456,050 |
| 05.05.25 19:08:00 | 3 | 457,000 |
| 05.05.25 19:07:54 | 1 | 457,100 |
| 05.05.25 19:07:45 | 15 | 455,950 |
| 05.05.25 19:07:12 | 1 | 457,150 |
| 05.05.25 19:06:45 | 4 | 457,050 |
| 05.05.25 19:06:31 | 1 | 456,900 |
| 05.05.25 19:06:19 | 10 | 455,850 |
| 05.05.25 19:06:12 | 4 | 456,850 |
| 05.05.25 19:06:00 | 4 | 457,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:05:37 | 4 | 456,250 |
| 05.05.25 19:05:01 | 1 | 454,850 |
| 05.05.25 19:04:55 | 4 | 455,650 |
| 05.05.25 19:04:55 | 10 | 455,650 |
| 05.05.25 19:04:25 | 1 | 456,000 |
| 05.05.25 19:04:18 | 5 | 456,000 |
| 05.05.25 19:04:09 | 1 | 455,300 |
| 05.05.25 19:03:33 | 2 | 455,350 |
| 05.05.25 19:01:35 | 2 | 456,600 |
| 05.05.25 19:01:35 | 18 | 456,600 |
| 05.05.25 19:01:04 | 1 | 456,500 |
| 05.05.25 19:00:47 | 10 | 455,700 |
| 05.05.25 19:00:39 | 1 | 455,750 |
| 05.05.25 18:59:59 | 1 | 456,900 |
| 05.05.25 18:59:38 | 1 | 456,900 |