BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:09 | 4 | 462,050 |
| 07:47:54 | 1 | 463,850 |
| 07:47:25 | 10 | 464,150 |
| 07:47:19 | 4 | 464,150 |
| 07:47:02 | 5 | 464,150 |
| 07:46:45 | 1 | 464,150 |
| 07:46:40 | 4 | 464,150 |
| 07:46:23 | 1 | 464,150 |
| 07:45:56 | 1 | 463,900 |
| 07:44:50 | 1 | 464,250 |
| 07:44:30 | 2 | 463,200 |
| 07:44:29 | 3 | 463,200 |
| 07:44:19 | 2 | 463,650 |
| 07:44:06 | 1 | 463,200 |
| 07:43:28 | 5 | 461,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:18 | 1 | 461,000 |
| 07:43:16 | 5 | 461,000 |
| 07:42:53 | 5 | 462,950 |
| 07:42:42 | 157 | 461,000 |
| 07:42:33 | 1 | 462,950 |
| 07:42:07 | 150 | 461,050 |
| 07:41:58 | 6 | 461,050 |
| 07:41:35 | 8 | 462,300 |
| 07:41:35 | 32 | 462,300 |
| 07:41:35 | 11 | 462,300 |
| 07:41:25 | 2 | 463,100 |
| 07:41:22 | 1 | 461,150 |
| 07:41:12 | 1 | 463,100 |
| 07:41:07 | 1 | 463,100 |
| 07:41:04 | 50 | 463,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:01 | 21 | 461,150 |
| 07:40:39 | 3 | 461,150 |
| 07:40:22 | 16 | 462,750 |
| 07:39:57 | 3 | 461,050 |
| 07:39:44 | 1 | 463,050 |
| 07:39:18 | 5 | 462,950 |
| 07:39:05 | 1 | 462,950 |
| 07:38:58 | 1 | 461,100 |
| 07:38:56 | 4 | 461,100 |
| 07:38:53 | 1 | 462,850 |
| 07:38:27 | 4 | 461,100 |
| 07:38:26 | 3 | 461,100 |
| 07:38:26 | 5 | 463,050 |
| 07:38:26 | 3 | 463,050 |
| 07:38:25 | 50 | 461,100 |