AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:43:49 | 0 | 97,600 |
28.05.24 21:14:16 | 0 | 97,480 |
28.05.24 20:43:28 | 0 | 97,700 |
28.05.24 20:13:10 | 0 | 97,700 |
28.05.24 19:43:32 | 0 | 97,700 |
28.05.24 19:13:16 | 0 | 97,480 |
28.05.24 18:47:13 | 5 | 98,000 |
28.05.24 18:43:09 | 0 | 98,000 |
28.05.24 18:38:16 | 6 | 98,220 |
28.05.24 18:13:10 | 0 | 98,000 |
28.05.24 17:43:12 | 0 | 98,280 |
28.05.24 17:13:01 | 0 | 98,000 |
28.05.24 16:43:01 | 0 | 98,120 |
28.05.24 16:13:03 | 0 | 98,000 |
28.05.24 16:00:04 | 10 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:50:04 | 3 | 98,540 |
28.05.24 15:43:19 | 0 | 98,000 |
28.05.24 15:37:08 | 50 | 98,200 |
28.05.24 15:35:54 | 6 | 98,340 |
28.05.24 15:13:38 | 0 | 98,200 |
28.05.24 14:43:18 | 0 | 98,200 |
28.05.24 14:13:46 | 0 | 98,200 |
28.05.24 13:43:53 | 0 | 98,200 |
28.05.24 13:13:53 | 0 | 98,200 |
28.05.24 12:43:31 | 0 | 98,200 |
28.05.24 12:22:38 | 10 | 98,400 |
28.05.24 12:13:30 | 0 | 98,400 |
28.05.24 11:43:24 | 0 | 98,400 |
28.05.24 11:13:09 | 0 | 98,400 |
28.05.24 11:08:53 | 5 | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:43:13 | 0 | 98,400 |
28.05.24 10:13:47 | 0 | 98,400 |
28.05.24 09:44:08 | 0 | 98,400 |
28.05.24 09:14:09 | 0 | 98,400 |
28.05.24 08:11:07 | 3 | 98,840 |
28.05.24 08:05:39 | 11 | 98,880 |
28.05.24 08:00:20 | 10 | 98,900 |
27.05.24 21:51:27 | 7 | 99,140 |
27.05.24 21:43:54 | 0 | 98,200 |
27.05.24 21:13:13 | 0 | 98,200 |
27.05.24 20:44:19 | 0 | 98,200 |
27.05.24 20:13:55 | 0 | 98,200 |
27.05.24 19:43:32 | 0 | 98,200 |
27.05.24 19:13:35 | 0 | 98,200 |
27.05.24 18:43:23 | 0 | 98,200 |