ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:13:15 | 0 | 41,350 |
| 05.06.25 18:03:16 | 200 | 41,350 |
| 05.06.25 17:43:55 | 0 | 41,190 |
| 05.06.25 17:27:10 | 8 | 41,180 |
| 05.06.25 17:14:30 | 0 | 41,300 |
| 05.06.25 17:00:49 | 7 | 41,305 |
| 05.06.25 16:44:20 | 0 | 41,225 |
| 05.06.25 16:14:01 | 0 | 41,110 |
| 05.06.25 16:09:13 | 13 | 41,220 |
| 05.06.25 15:57:54 | 13 | 41,000 |
| 05.06.25 15:43:28 | 0 | 40,900 |
| 05.06.25 15:41:34 | 15 | 41,070 |
| 05.06.25 15:31:23 | 13 | 40,990 |
| 05.06.25 15:31:22 | 100 | 40,990 |
| 05.06.25 15:31:21 | 22 | 40,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:13:45 | 0 | 41,350 |
| 05.06.25 14:47:55 | 2 | 41,395 |
| 05.06.25 14:44:13 | 0 | 41,370 |
| 05.06.25 14:13:12 | 0 | 41,430 |
| 05.06.25 13:43:59 | 0 | 41,460 |
| 05.06.25 13:17:05 | 1 | 41,460 |
| 05.06.25 13:13:01 | 0 | 41,495 |
| 05.06.25 12:43:49 | 0 | 41,500 |
| 05.06.25 12:14:17 | 0 | 41,580 |
| 05.06.25 12:13:24 | 13 | 41,595 |
| 05.06.25 11:44:13 | 0 | 41,580 |
| 05.06.25 11:13:25 | 0 | 41,580 |
| 05.06.25 10:43:06 | 0 | 41,600 |
| 05.06.25 10:14:04 | 0 | 41,605 |
| 05.06.25 09:56:12 | 2 | 41,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:44:25 | 0 | 41,310 |
| 05.06.25 09:13:47 | 0 | 41,310 |
| 05.06.25 09:03:36 | 100 | 41,310 |
| 05.06.25 08:43:46 | 0 | 41,500 |
| 05.06.25 07:30:20 | 50 | 41,500 |
| 04.06.25 22:44:01 | 0 | 41,350 |
| 04.06.25 22:13:50 | 0 | 41,350 |
| 04.06.25 21:44:16 | 0 | 41,350 |
| 04.06.25 21:13:56 | 0 | 41,350 |
| 04.06.25 21:11:06 | 10 | 41,350 |
| 04.06.25 20:43:57 | 0 | 41,280 |
| 04.06.25 20:25:17 | 4 | 41,280 |
| 04.06.25 20:14:31 | 0 | 41,170 |
| 04.06.25 20:05:07 | 14 | 41,170 |
| 04.06.25 19:55:49 | 15 | 41,340 |