ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:25:58 | 12 | 41,175 |
04.06.25 19:13:52 | 0 | 41,000 |
04.06.25 18:56:01 | 9 | 41,035 |
04.06.25 18:43:45 | 0 | 41,260 |
04.06.25 18:42:51 | 7 | 41,295 |
04.06.25 18:14:21 | 0 | 41,370 |
04.06.25 18:01:32 | 2 | 41,395 |
04.06.25 17:48:30 | 7 | 41,365 |
04.06.25 17:43:47 | 0 | 41,385 |
04.06.25 17:16:50 | 7 | 41,515 |
04.06.25 17:13:52 | 0 | 41,415 |
04.06.25 16:43:23 | 0 | 41,415 |
04.06.25 16:33:39 | 7 | 41,440 |
04.06.25 16:28:28 | 13 | 41,520 |
04.06.25 16:20:25 | 13 | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:18:29 | 20 | 41,490 |
04.06.25 16:18:20 | 175 | 41,500 |
04.06.25 16:13:25 | 0 | 41,440 |
04.06.25 16:00:10 | 36 | 41,450 |
04.06.25 15:59:13 | 50 | 41,470 |
04.06.25 15:54:41 | 96 | 41,655 |
04.06.25 15:43:08 | 0 | 41,330 |
04.06.25 15:37:59 | 13 | 41,340 |
04.06.25 15:37:25 | 50 | 41,350 |
04.06.25 15:30:16 | 4 | 41,490 |
04.06.25 15:30:15 | 13 | 41,490 |
04.06.25 15:13:05 | 0 | 41,500 |
04.06.25 14:44:22 | 0 | 41,500 |
04.06.25 14:13:38 | 0 | 41,500 |
04.06.25 13:43:11 | 0 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:13:43 | 0 | 41,500 |
04.06.25 12:43:20 | 0 | 41,500 |
04.06.25 12:15:10 | 100 | 41,960 |
04.06.25 12:13:15 | 0 | 41,500 |
04.06.25 12:01:56 | 10 | 41,375 |
04.06.25 11:44:13 | 0 | 41,500 |
04.06.25 11:25:32 | 16 | 41,725 |
04.06.25 11:14:37 | 0 | 41,500 |
04.06.25 10:43:35 | 0 | 41,500 |
04.06.25 10:17:43 | 100 | 41,785 |
04.06.25 10:14:03 | 0 | 41,500 |
04.06.25 09:52:46 | 6 | 41,745 |
04.06.25 09:51:55 | 2 | 41,720 |
04.06.25 09:51:49 | 1 | 41,300 |
04.06.25 09:43:23 | 0 | 41,500 |