ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:43:26 | 0 | 41,825 |
03.06.25 20:13:54 | 0 | 41,860 |
03.06.25 19:43:39 | 0 | 41,865 |
03.06.25 19:42:17 | 9 | 41,870 |
03.06.25 19:22:25 | 12 | 41,800 |
03.06.25 19:14:14 | 0 | 41,800 |
03.06.25 19:08:22 | 1 | 41,855 |
03.06.25 18:52:42 | 100 | 41,770 |
03.06.25 18:43:12 | 0 | 42,025 |
03.06.25 18:18:07 | 2 | 42,100 |
03.06.25 18:13:30 | 0 | 42,075 |
03.06.25 18:03:50 | 20 | 42,075 |
03.06.25 17:57:56 | 40 | 42,060 |
03.06.25 17:52:58 | 100 | 42,045 |
03.06.25 17:44:24 | 0 | 41,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:14:25 | 0 | 41,975 |
03.06.25 16:44:08 | 0 | 41,830 |
03.06.25 16:13:03 | 0 | 41,725 |
03.06.25 15:49:04 | 13 | 41,725 |
03.06.25 15:45:06 | 5 | 41,645 |
03.06.25 15:44:15 | 0 | 41,540 |
03.06.25 15:43:30 | 21 | 41,525 |
03.06.25 15:36:45 | 50 | 41,380 |
03.06.25 15:36:41 | 7 | 41,410 |
03.06.25 15:30:42 | 10 | 42,000 |
03.06.25 15:13:22 | 0 | 42,120 |
03.06.25 14:43:50 | 0 | 42,120 |
03.06.25 14:13:46 | 0 | 42,070 |
03.06.25 13:43:23 | 0 | 42,020 |
03.06.25 13:13:09 | 0 | 42,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:43:05 | 0 | 42,000 |
03.06.25 12:15:43 | 12 | 42,285 |
03.06.25 12:13:23 | 0 | 42,000 |
03.06.25 11:43:20 | 0 | 42,000 |
03.06.25 11:13:29 | 0 | 42,000 |
03.06.25 10:43:14 | 0 | 42,000 |
03.06.25 10:13:20 | 0 | 41,955 |
03.06.25 09:43:04 | 0 | 41,955 |
03.06.25 09:14:13 | 0 | 41,955 |
03.06.25 08:43:29 | 0 | 41,955 |
03.06.25 08:19:31 | 12 | 41,930 |
03.06.25 07:30:49 | 0 | 41,975 |
02.06.25 22:44:10 | 0 | 42,090 |
02.06.25 22:13:11 | 0 | 42,090 |
02.06.25 22:07:13 | 10 | 42,090 |