SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:13:36 | 0 | 13,230 |
20.05.24 12:43:54 | 0 | 13,230 |
20.05.24 12:13:51 | 0 | 13,230 |
20.05.24 11:43:56 | 0 | 13,210 |
20.05.24 11:13:30 | 0 | 13,215 |
20.05.24 10:43:16 | 0 | 13,190 |
20.05.24 10:13:05 | 0 | 13,235 |
20.05.24 09:44:07 | 0 | 13,235 |
20.05.24 09:13:08 | 0 | 13,180 |
20.05.24 08:00:20 | 0 | 13,070 |
17.05.24 21:44:03 | 0 | 13,055 |
17.05.24 21:14:12 | 0 | 13,055 |
17.05.24 20:43:00 | 0 | 13,055 |
17.05.24 20:13:43 | 0 | 13,055 |
17.05.24 19:44:06 | 0 | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:14:01 | 0 | 13,055 |
17.05.24 18:43:15 | 0 | 13,050 |
17.05.24 18:13:41 | 0 | 13,050 |
17.05.24 17:43:45 | 0 | 13,040 |
17.05.24 17:13:57 | 0 | 13,040 |
17.05.24 16:43:42 | 0 | 13,020 |
17.05.24 16:14:19 | 0 | 12,985 |
17.05.24 15:43:52 | 0 | 12,975 |
17.05.24 15:14:16 | 0 | 12,980 |
17.05.24 14:44:00 | 0 | 12,985 |
17.05.24 14:14:06 | 0 | 12,975 |
17.05.24 13:43:56 | 0 | 12,970 |
17.05.24 13:13:48 | 0 | 12,965 |
17.05.24 12:43:32 | 0 | 12,980 |
17.05.24 12:13:02 | 0 | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:44:22 | 0 | 12,985 |
17.05.24 11:14:21 | 0 | 13,025 |
17.05.24 10:44:24 | 0 | 13,015 |
17.05.24 10:13:46 | 0 | 13,010 |
17.05.24 09:44:14 | 0 | 13,035 |
17.05.24 09:13:43 | 0 | 12,980 |
17.05.24 08:00:54 | 0 | 13,035 |
16.05.24 21:43:53 | 0 | 13,035 |
16.05.24 21:14:24 | 0 | 13,040 |
16.05.24 20:43:52 | 0 | 13,040 |
16.05.24 20:13:23 | 0 | 13,040 |
16.05.24 19:43:31 | 0 | 13,045 |
16.05.24 19:13:10 | 0 | 13,045 |
16.05.24 18:44:00 | 0 | 13,045 |
16.05.24 18:14:22 | 0 | 13,045 |