SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:13:10 | 0 | 12,805 |
30.05.24 14:43:13 | 0 | 12,805 |
30.05.24 14:13:29 | 0 | 12,775 |
30.05.24 13:44:09 | 0 | 12,765 |
30.05.24 13:13:32 | 0 | 12,790 |
30.05.24 13:00:45 | 10 | 12,775 |
30.05.24 12:43:08 | 0 | 12,765 |
30.05.24 12:13:04 | 0 | 12,755 |
30.05.24 11:44:09 | 0 | 12,695 |
30.05.24 11:14:15 | 0 | 12,760 |
30.05.24 10:44:16 | 0 | 12,745 |
30.05.24 10:13:04 | 0 | 12,735 |
30.05.24 09:43:06 | 0 | 12,735 |
30.05.24 09:13:14 | 0 | 12,680 |
30.05.24 08:00:58 | 0 | 12,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:43:09 | 0 | 12,745 |
29.05.24 21:13:30 | 0 | 12,745 |
29.05.24 20:43:34 | 0 | 12,745 |
29.05.24 20:13:52 | 0 | 12,745 |
29.05.24 19:44:03 | 0 | 12,745 |
29.05.24 19:13:56 | 0 | 12,745 |
29.05.24 18:44:05 | 0 | 12,745 |
29.05.24 18:13:39 | 0 | 12,745 |
29.05.24 17:43:11 | 0 | 12,745 |
29.05.24 17:13:10 | 0 | 12,745 |
29.05.24 16:44:18 | 0 | 12,785 |
29.05.24 16:29:00 | 114 | 12,800 |
29.05.24 16:16:55 | 25 | 12,795 |
29.05.24 16:13:44 | 0 | 12,780 |
29.05.24 15:43:27 | 0 | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:13:10 | 0 | 12,785 |
29.05.24 14:43:39 | 0 | 12,780 |
29.05.24 14:14:10 | 0 | 12,805 |
29.05.24 13:44:19 | 0 | 12,810 |
29.05.24 13:13:20 | 0 | 12,800 |
29.05.24 12:43:13 | 0 | 12,800 |
29.05.24 12:13:27 | 0 | 12,805 |
29.05.24 11:44:20 | 0 | 12,805 |
29.05.24 11:14:24 | 0 | 12,855 |
29.05.24 10:44:04 | 0 | 12,880 |
29.05.24 10:14:21 | 0 | 12,875 |
29.05.24 09:44:20 | 0 | 12,905 |
29.05.24 09:14:07 | 0 | 12,955 |
29.05.24 08:00:56 | 0 | 12,960 |
28.05.24 21:44:12 | 0 | 12,975 |