SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:00:17 | 0 | 13,155 |
31.05.24 21:43:31 | 0 | 13,095 |
31.05.24 21:13:08 | 0 | 13,090 |
31.05.24 20:43:12 | 0 | 13,075 |
31.05.24 20:13:22 | 0 | 13,075 |
31.05.24 19:43:27 | 0 | 13,060 |
31.05.24 19:14:22 | 0 | 13,060 |
31.05.24 18:43:58 | 0 | 13,060 |
31.05.24 18:21:36 | 20 | 13,060 |
31.05.24 18:13:56 | 0 | 13,065 |
31.05.24 17:43:52 | 0 | 13,065 |
31.05.24 17:13:15 | 0 | 13,065 |
31.05.24 16:43:24 | 0 | 13,040 |
31.05.24 16:13:39 | 0 | 13,040 |
31.05.24 15:43:52 | 0 | 13,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:13:40 | 0 | 13,055 |
31.05.24 14:43:42 | 0 | 13,070 |
31.05.24 14:37:59 | 500 | 13,060 |
31.05.24 14:34:45 | 500 | 13,060 |
31.05.24 14:13:41 | 0 | 13,010 |
31.05.24 13:44:13 | 0 | 13,025 |
31.05.24 13:14:15 | 0 | 13,065 |
31.05.24 12:44:09 | 0 | 13,015 |
31.05.24 12:14:22 | 0 | 12,975 |
31.05.24 11:44:25 | 0 | 12,975 |
31.05.24 11:13:11 | 0 | 12,980 |
31.05.24 10:44:16 | 0 | 12,960 |
31.05.24 10:14:11 | 0 | 12,960 |
31.05.24 09:44:23 | 0 | 12,920 |
31.05.24 09:13:53 | 0 | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:55 | 0 | 12,895 |
30.05.24 21:44:23 | 0 | 12,895 |
30.05.24 21:14:24 | 0 | 12,900 |
30.05.24 20:44:09 | 0 | 12,900 |
30.05.24 20:14:03 | 0 | 12,900 |
30.05.24 19:43:26 | 0 | 12,900 |
30.05.24 19:13:04 | 0 | 12,900 |
30.05.24 18:43:58 | 0 | 12,880 |
30.05.24 18:14:11 | 0 | 12,870 |
30.05.24 17:43:02 | 0 | 12,860 |
30.05.24 17:13:03 | 0 | 12,850 |
30.05.24 17:04:56 | 25 | 12,845 |
30.05.24 16:43:02 | 0 | 12,820 |
30.05.24 16:13:04 | 0 | 12,800 |
30.05.24 15:43:08 | 0 | 12,805 |