SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:13:52 | 0 | 13,045 |
16.05.24 12:44:10 | 0 | 13,030 |
16.05.24 12:13:43 | 0 | 13,015 |
16.05.24 11:43:49 | 0 | 12,975 |
16.05.24 11:13:43 | 0 | 13,000 |
16.05.24 10:43:05 | 0 | 13,025 |
16.05.24 10:13:18 | 0 | 13,040 |
16.05.24 09:43:41 | 0 | 13,055 |
16.05.24 09:13:51 | 0 | 13,110 |
16.05.24 08:00:15 | 0 | 13,120 |
15.05.24 21:43:26 | 0 | 13,105 |
15.05.24 21:13:33 | 0 | 13,105 |
15.05.24 20:43:35 | 0 | 13,105 |
15.05.24 20:13:15 | 0 | 13,105 |
15.05.24 19:43:47 | 0 | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:14:13 | 0 | 13,105 |
15.05.24 18:43:49 | 0 | 13,100 |
15.05.24 18:13:26 | 0 | 13,100 |
15.05.24 17:43:39 | 0 | 13,100 |
15.05.24 17:13:45 | 0 | 13,100 |
15.05.24 16:43:59 | 0 | 13,090 |
15.05.24 16:13:27 | 0 | 13,040 |
15.05.24 15:43:11 | 0 | 13,050 |
15.05.24 15:36:45 | 29 | 13,030 |
15.05.24 15:13:09 | 0 | 13,005 |
15.05.24 14:43:08 | 0 | 12,995 |
15.05.24 14:24:16 | 35 | 12,970 |
15.05.24 14:13:26 | 0 | 12,990 |
15.05.24 13:43:48 | 0 | 12,990 |
15.05.24 13:14:09 | 0 | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:44:28 | 0 | 13,030 |
15.05.24 12:13:50 | 0 | 13,010 |
15.05.24 11:43:48 | 0 | 13,015 |
15.05.24 11:14:08 | 0 | 13,015 |
15.05.24 10:44:06 | 0 | 13,025 |
15.05.24 10:13:53 | 0 | 13,025 |
15.05.24 09:43:52 | 0 | 13,090 |
15.05.24 09:13:19 | 0 | 13,115 |
15.05.24 08:00:56 | 0 | 13,070 |
14.05.24 21:44:25 | 0 | 13,070 |
14.05.24 21:14:06 | 0 | 13,070 |
14.05.24 20:44:15 | 0 | 13,065 |
14.05.24 20:14:28 | 0 | 13,045 |
14.05.24 19:44:04 | 0 | 13,040 |
14.05.24 19:14:18 | 0 | 13,040 |