SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:13:59 | 0 | 19,080 |
21.05.25 10:43:02 | 0 | 19,080 |
21.05.25 10:19:59 | 30 | 19,090 |
21.05.25 10:13:22 | 0 | 19,080 |
21.05.25 09:43:46 | 0 | 19,020 |
21.05.25 09:13:23 | 0 | 19,010 |
21.05.25 08:43:42 | 0 | 18,890 |
21.05.25 07:30:10 | 0 | 18,890 |
20.05.25 22:44:02 | 0 | 19,000 |
20.05.25 22:13:27 | 0 | 19,000 |
20.05.25 21:43:54 | 0 | 18,960 |
20.05.25 21:13:00 | 0 | 18,960 |
20.05.25 20:43:14 | 0 | 18,960 |
20.05.25 20:13:30 | 0 | 18,960 |
20.05.25 19:43:13 | 0 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:13:22 | 0 | 18,960 |
20.05.25 18:43:15 | 0 | 18,960 |
20.05.25 18:13:51 | 0 | 18,960 |
20.05.25 17:43:22 | 0 | 18,960 |
20.05.25 17:25:18 | 37 | 18,960 |
20.05.25 17:14:11 | 0 | 18,920 |
20.05.25 16:57:40 | 40 | 18,900 |
20.05.25 16:43:57 | 0 | 18,880 |
20.05.25 16:14:17 | 0 | 18,870 |
20.05.25 15:44:20 | 0 | 18,890 |
20.05.25 15:13:44 | 0 | 18,890 |
20.05.25 14:43:53 | 0 | 18,890 |
20.05.25 14:14:07 | 0 | 18,890 |
20.05.25 13:43:19 | 0 | 18,880 |
20.05.25 13:14:17 | 0 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:44:24 | 0 | 18,860 |
20.05.25 12:13:32 | 0 | 18,850 |
20.05.25 11:43:34 | 0 | 18,870 |
20.05.25 11:13:51 | 0 | 18,910 |
20.05.25 10:43:23 | 0 | 18,940 |
20.05.25 10:13:55 | 0 | 18,930 |
20.05.25 09:44:28 | 0 | 18,800 |
20.05.25 09:26:29 | 100 | 18,800 |
20.05.25 09:14:29 | 0 | 18,750 |
20.05.25 09:01:13 | 100 | 18,650 |
20.05.25 08:43:59 | 0 | 19,080 |
20.05.25 07:30:49 | 0 | 19,080 |
19.05.25 22:43:10 | 0 | 19,100 |
19.05.25 21:43:10 | 0 | 19,060 |
19.05.25 21:13:08 | 0 | 19,060 |