SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:18 | 0 | 23,380 |
19:43:45 | 0 | 23,380 |
19:14:14 | 0 | 23,380 |
18:44:23 | 0 | 23,380 |
18:13:56 | 0 | 23,380 |
17:43:53 | 0 | 23,400 |
17:26:30 | 58 | 23,400 |
17:14:03 | 0 | 23,440 |
16:44:32 | 0 | 23,440 |
16:14:01 | 0 | 23,440 |
15:43:50 | 0 | 23,440 |
15:14:05 | 0 | 23,440 |
14:44:27 | 0 | 23,360 |
14:13:22 | 0 | 23,360 |
13:43:13 | 0 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:21 | 0 | 23,340 |
12:43:04 | 0 | 23,340 |
12:13:46 | 0 | 23,340 |
11:43:16 | 0 | 23,340 |
11:14:13 | 0 | 23,320 |
10:44:34 | 0 | 23,320 |
10:13:18 | 0 | 23,300 |
09:43:33 | 0 | 23,300 |
09:14:07 | 0 | 23,300 |
08:44:19 | 0 | 23,320 |
07:40:58 | 25 | 23,300 |
07:30:16 | 0 | 23,280 |
25.08.25 22:43:30 | 0 | 23,380 |
25.08.25 22:14:02 | 0 | 23,380 |
25.08.25 21:44:02 | 0 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 21:14:17 | 0 | 23,380 |
25.08.25 20:43:59 | 0 | 23,380 |
25.08.25 20:13:27 | 0 | 23,380 |
25.08.25 19:44:13 | 0 | 23,380 |
25.08.25 19:14:16 | 0 | 23,380 |
25.08.25 18:44:18 | 0 | 23,380 |
25.08.25 18:13:50 | 0 | 23,380 |
25.08.25 17:48:34 | 17 | 23,360 |
25.08.25 17:43:34 | 0 | 23,440 |
25.08.25 17:13:26 | 0 | 23,440 |
25.08.25 16:43:34 | 0 | 23,440 |
25.08.25 16:13:39 | 0 | 23,440 |
25.08.25 15:43:21 | 0 | 23,400 |
25.08.25 15:13:45 | 0 | 23,400 |
25.08.25 14:43:50 | 0 | 23,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login