SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:56 | 214 | 23,460 |
16:39:14 | 1 | 23,440 |
16:00:03 | 1 | 23,420 |
15:34:30 | 15 | 23,460 |
09:15:46 | 500 | 23,300 |
08:25:00 | 8 | 23,200 |
07:30:18 | 2 | 23,280 |
25.08.25 21:41:48 | 85 | 23,400 |
25.08.25 20:26:45 | 1 | 23,360 |
25.08.25 19:41:11 | 1 | 23,360 |
25.08.25 18:49:27 | 50 | 23,420 |
25.08.25 14:01:34 | 1 | 23,400 |
25.08.25 11:35:23 | 60 | 23,380 |
25.08.25 11:07:47 | 5 | 23,360 |
25.08.25 09:59:37 | 1 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 09:58:44 | 500 | 23,340 |
25.08.25 09:56:04 | 500 | 23,340 |
25.08.25 09:41:58 | 35 | 23,400 |
25.08.25 09:41:57 | 500 | 23,400 |
25.08.25 09:41:54 | 500 | 23,400 |
25.08.25 09:30:28 | 7 | 23,380 |
25.08.25 09:18:09 | 1 | 23,420 |
25.08.25 09:05:10 | 4 | 23,520 |
25.08.25 09:05:08 | 10 | 23,480 |
25.08.25 08:06:00 | 43 | 23,620 |
25.08.25 08:01:27 | 3 | 23,540 |
25.08.25 08:00:40 | 23 | 23,640 |
25.08.25 08:00:36 | 3 | 23,560 |
25.08.25 08:00:11 | 7 | 23,640 |
25.08.25 07:35:20 | 35 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 20:48:04 | 5 | 23,680 |
22.08.25 19:42:56 | 25 | 23,680 |
22.08.25 17:00:01 | 1 | 23,640 |
22.08.25 16:22:15 | 230 | 23,620 |
22.08.25 16:05:49 | 50 | 23,660 |
22.08.25 16:02:14 | 290 | 23,660 |
22.08.25 13:51:25 | 350 | 23,540 |
22.08.25 11:29:53 | 250 | 23,500 |
22.08.25 10:52:55 | 50 | 23,520 |
22.08.25 10:38:51 | 60 | 23,520 |
22.08.25 10:09:07 | 200 | 23,580 |
22.08.25 10:01:02 | 35 | 23,580 |
22.08.25 09:55:25 | 13 | 23,560 |
22.08.25 09:18:31 | 13 | 23,560 |
22.08.25 08:58:35 | 125 | 23,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login