SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:20:43 | 2 | 18,950 |
23.05.25 17:00:16 | 3 | 18,930 |
23.05.25 17:00:01 | 1 | 18,930 |
23.05.25 16:20:13 | 6 | 18,920 |
23.05.25 16:03:03 | 6 | 18,980 |
23.05.25 15:52:46 | 1 | 18,940 |
23.05.25 15:52:02 | 1 | 18,950 |
23.05.25 15:50:52 | 6 | 18,950 |
23.05.25 15:41:11 | 2 | 18,910 |
23.05.25 15:17:02 | 160 | 18,650 |
23.05.25 14:22:20 | 6 | 18,760 |
23.05.25 12:41:35 | 48 | 19,270 |
23.05.25 09:31:17 | 9 | 19,290 |
23.05.25 09:02:40 | 4 | 19,200 |
23.05.25 09:01:22 | 3 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:01:02 | 1 | 19,200 |
23.05.25 08:47:43 | 8 | 19,140 |
23.05.25 08:36:28 | 3 | 19,130 |
23.05.25 08:04:02 | 50 | 19,140 |
23.05.25 07:30:14 | 50 | 19,170 |
22.05.25 20:08:44 | 1 | 19,190 |
22.05.25 16:42:31 | 300 | 19,050 |
22.05.25 16:10:08 | 2 | 19,000 |
22.05.25 15:51:01 | 10 | 18,970 |
22.05.25 15:48:28 | 100 | 18,970 |
22.05.25 15:48:05 | 50 | 18,970 |
22.05.25 15:45:54 | 15 | 18,970 |
22.05.25 15:21:38 | 175 | 19,090 |
22.05.25 13:56:45 | 3 | 19,170 |
22.05.25 13:18:57 | 151 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:18:57 | 300 | 19,080 |
22.05.25 13:18:56 | 300 | 19,080 |
22.05.25 13:18:56 | 300 | 19,080 |
22.05.25 13:18:45 | 300 | 19,080 |
22.05.25 09:16:54 | 74 | 18,950 |
22.05.25 09:16:54 | 300 | 18,950 |
22.05.25 09:16:54 | 300 | 18,950 |
22.05.25 09:16:53 | 300 | 18,950 |
22.05.25 09:16:53 | 300 | 18,950 |
22.05.25 09:16:42 | 300 | 18,950 |
22.05.25 08:01:17 | 6 | 19,060 |
21.05.25 21:33:26 | 500 | 18,940 |
21.05.25 20:31:49 | 6 | 18,950 |
21.05.25 20:16:48 | 170 | 18,950 |
21.05.25 19:30:10 | 170 | 18,940 |