SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:35:38 | 1 | 18,730 |
02.05.25 17:00:01 | 2 | 18,730 |
02.05.25 16:00:05 | 2 | 18,650 |
02.05.25 15:46:10 | 43 | 18,730 |
02.05.25 11:33:48 | 8 | 18,640 |
02.05.25 11:15:43 | 1 | 18,640 |
02.05.25 11:00:12 | 1 | 18,610 |
02.05.25 10:02:21 | 18 | 18,710 |
02.05.25 09:54:18 | 1 | 18,700 |
02.05.25 09:52:41 | 143 | 18,700 |
02.05.25 09:41:09 | 1 | 18,710 |
02.05.25 09:31:18 | 8 | 18,700 |
02.05.25 09:12:27 | 40 | 18,680 |
02.05.25 08:07:10 | 170 | 18,420 |
02.05.25 08:02:25 | 623 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:05 | 37 | 18,570 |
02.05.25 07:33:50 | 100 | 18,540 |
30.04.25 19:53:43 | 170 | 18,590 |
30.04.25 19:45:26 | 3 | 18,600 |
30.04.25 19:10:07 | 6 | 18,530 |
30.04.25 17:57:28 | 21 | 18,540 |
30.04.25 16:59:39 | 250 | 18,380 |
30.04.25 16:47:54 | 100 | 18,350 |
30.04.25 16:46:19 | 11 | 18,390 |
30.04.25 16:40:29 | 6 | 18,370 |
30.04.25 15:44:16 | 3 | 18,280 |
30.04.25 15:30:47 | 50 | 18,350 |
30.04.25 14:04:05 | 20 | 18,460 |
30.04.25 13:52:30 | 10 | 18,490 |
30.04.25 13:12:34 | 100 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:11:13 | 200 | 18,410 |
30.04.25 10:49:10 | 260 | 18,320 |
30.04.25 10:39:25 | 6 | 18,280 |
30.04.25 09:16:54 | 10 | 18,330 |
30.04.25 08:29:54 | 1 | 18,420 |
29.04.25 19:53:20 | 2 | 18,300 |
29.04.25 19:51:52 | 6 | 18,300 |
29.04.25 16:00:05 | 1 | 18,400 |
29.04.25 12:52:32 | 17 | 18,300 |
29.04.25 12:36:47 | 100 | 18,370 |
29.04.25 12:33:02 | 3 | 18,390 |
29.04.25 12:22:54 | 1 | 18,370 |
29.04.25 12:22:04 | 1 | 18,370 |
29.04.25 12:21:05 | 2 | 18,350 |
29.04.25 10:21:36 | 10 | 18,290 |