SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:03:39 | - | 18,870 |
23.05.25 22:00:05 | - | 18,860 |
23.05.25 21:59:19 | - | 18,860 |
23.05.25 21:58:58 | - | 18,860 |
23.05.25 21:58:40 | - | 18,860 |
23.05.25 21:57:22 | - | 18,860 |
23.05.25 21:57:09 | - | 18,860 |
23.05.25 21:56:17 | - | 18,850 |
23.05.25 21:56:06 | - | 18,840 |
23.05.25 21:55:32 | - | 18,840 |
23.05.25 21:55:11 | - | 18,840 |
23.05.25 21:54:25 | - | 18,850 |
23.05.25 21:54:09 | - | 18,850 |
23.05.25 21:53:21 | - | 18,840 |
23.05.25 21:51:52 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:50:54 | - | 18,850 |
23.05.25 21:50:18 | - | 18,860 |
23.05.25 21:45:52 | - | 18,860 |
23.05.25 21:45:39 | - | 18,870 |
23.05.25 21:45:36 | - | 18,860 |
23.05.25 21:44:20 | - | 18,870 |
23.05.25 21:43:43 | - | 18,860 |
23.05.25 21:43:43 | - | 18,860 |
23.05.25 21:43:25 | - | 18,870 |
23.05.25 21:43:10 | - | 18,860 |
23.05.25 21:41:07 | - | 18,870 |
23.05.25 21:35:40 | - | 18,860 |
23.05.25 21:35:29 | - | 18,850 |
23.05.25 21:34:52 | - | 18,860 |
23.05.25 21:34:39 | - | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:11 | - | 18,850 |
23.05.25 21:30:08 | - | 18,840 |
23.05.25 21:27:43 | - | 18,850 |
23.05.25 21:27:38 | - | 18,840 |
23.05.25 21:27:24 | - | 18,840 |
23.05.25 21:27:02 | - | 18,840 |
23.05.25 21:23:31 | - | 18,850 |
23.05.25 21:23:28 | - | 18,860 |
23.05.25 21:22:37 | - | 18,850 |
23.05.25 21:22:30 | - | 18,850 |
23.05.25 21:18:45 | - | 18,860 |
23.05.25 21:18:17 | - | 18,870 |
23.05.25 21:18:13 | - | 18,860 |
23.05.25 21:15:30 | - | 18,870 |
23.05.25 21:15:30 | - | 18,870 |