SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:03:28 | - | 18,760 |
02.05.25 22:00:04 | - | 18,710 |
02.05.25 22:00:00 | - | 18,750 |
02.05.25 21:59:48 | - | 18,760 |
02.05.25 21:59:31 | - | 18,770 |
02.05.25 21:59:03 | - | 18,760 |
02.05.25 21:59:03 | - | 18,760 |
02.05.25 21:59:03 | - | 18,760 |
02.05.25 21:59:03 | - | 18,760 |
02.05.25 21:59:03 | - | 18,760 |
02.05.25 21:59:03 | - | 18,760 |
02.05.25 21:59:03 | - | 18,760 |
02.05.25 21:59:03 | - | 18,760 |
02.05.25 21:59:03 | - | 18,760 |
02.05.25 21:59:03 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:01 | - | 18,750 |
02.05.25 21:58:53 | - | 18,760 |
02.05.25 21:58:45 | - | 18,750 |
02.05.25 21:58:05 | - | 18,760 |
02.05.25 21:57:46 | - | 18,770 |
02.05.25 21:57:46 | - | 18,770 |
02.05.25 21:57:10 | - | 18,760 |
02.05.25 21:55:56 | - | 18,750 |
02.05.25 21:55:49 | - | 18,740 |
02.05.25 21:55:49 | - | 18,740 |
02.05.25 21:55:49 | - | 18,740 |
02.05.25 21:55:49 | - | 18,740 |
02.05.25 21:55:44 | - | 18,750 |
02.05.25 21:55:44 | - | 18,750 |
02.05.25 21:55:44 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:55:42 | - | 18,740 |
02.05.25 21:55:01 | - | 18,750 |
02.05.25 21:50:20 | - | 18,760 |
02.05.25 21:50:02 | - | 18,750 |
02.05.25 21:49:09 | - | 18,740 |
02.05.25 21:49:09 | - | 18,740 |
02.05.25 21:49:09 | - | 18,740 |
02.05.25 21:46:33 | - | 18,750 |
02.05.25 21:46:22 | - | 18,740 |
02.05.25 21:45:07 | - | 18,750 |
02.05.25 21:45:07 | - | 18,750 |
02.05.25 21:45:07 | - | 18,750 |
02.05.25 21:45:07 | - | 18,750 |
02.05.25 21:45:07 | - | 18,750 |
02.05.25 21:37:10 | - | 18,760 |