SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:08:14 | 0 | 19,000 |
22.05.25 08:08:41 | 0 | 18,920 |
21.05.25 08:08:12 | 0 | 18,840 |
20.05.25 08:08:19 | 0 | 19,030 |
19.05.25 08:08:16 | 0 | 18,510 |
16.05.25 08:08:15 | 0 | 18,600 |
15.05.25 08:19:32 | 0 | 19,800 |
14.05.25 08:08:11 | 0 | 18,850 |
13.05.25 08:08:14 | 0 | 18,640 |
12.05.25 08:08:17 | 0 | 19,030 |
09.05.25 08:08:13 | 0 | 18,910 |
08.05.25 08:08:15 | 0 | 18,670 |
07.05.25 08:08:13 | 0 | 18,570 |
06.05.25 08:08:14 | 0 | 18,350 |
05.05.25 08:08:14 | 0 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:12:48 | 0 | 18,340 |
30.04.25 08:08:16 | 0 | 18,260 |
29.04.25 08:27:08 | 0 | 18,200 |
28.04.25 08:08:13 | 0 | 18,000 |
25.04.25 08:08:14 | 0 | 17,650 |
24.04.25 08:08:16 | 0 | 17,330 |
Keine Daten verfügbar