SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:32 | 500 | 23,340 |
25.08.25 07:56:57 | 0 | 23,500 |
22.08.25 21:56:56 | 0 | 23,520 |
22.08.25 07:46:56 | 0 | 23,340 |
21.08.25 16:09:49 | 1,00 Tsd. | 23,360 |
21.08.25 07:45:03 | 0 | 23,140 |
20.08.25 07:39:11 | 0 | 22,840 |
19.08.25 21:31:24 | 0 | 22,780 |
19.08.25 16:29:40 | 35 | 23,100 |
19.08.25 07:37:27 | 0 | 22,760 |
18.08.25 21:26:00 | 0 | 22,760 |
18.08.25 08:02:10 | 0 | 22,420 |
15.08.25 15:30:27 | 200 | 22,480 |
15.08.25 07:42:11 | 0 | 22,560 |
14.08.25 08:43:31 | 113 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 07:31:30 | 0 | 22,400 |
13.08.25 16:50:29 | 125 | 22,200 |
13.08.25 11:36:59 | 200 | 22,220 |
13.08.25 10:59:28 | 1,20 Tsd. | 22,100 |
13.08.25 09:50:53 | 140 | 22,240 |
13.08.25 07:39:34 | 0 | 22,020 |
12.08.25 07:47:00 | 0 | 21,680 |
11.08.25 15:31:35 | 139 | 21,820 |
11.08.25 07:56:15 | 0 | 21,720 |
08.08.25 21:36:02 | 0 | 21,720 |
08.08.25 07:57:48 | 0 | 21,440 |
07.08.25 08:07:29 | 0 | 22,940 |
06.08.25 07:44:34 | 0 | 22,400 |
05.08.25 21:28:34 | 0 | 22,380 |
05.08.25 07:49:24 | 0 | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 21:33:08 | 0 | 22,420 |
04.08.25 07:58:35 | 0 | 22,800 |
01.08.25 07:41:56 | 0 | 22,720 |
31.07.25 11:49:57 | 200 | 22,880 |
31.07.25 09:05:15 | 100 | 23,000 |
31.07.25 08:12:48 | 0 | 23,000 |
30.07.25 17:19:47 | 1,00 Tsd. | 22,920 |
30.07.25 14:18:27 | 45 | 23,120 |
30.07.25 11:52:05 | 217 | 23,140 |
30.07.25 07:43:48 | 0 | 23,160 |
29.07.25 13:08:56 | 180 | 23,180 |
29.07.25 07:44:15 | 0 | 22,540 |
28.07.25 15:07:22 | 400 | 22,400 |
28.07.25 14:26:03 | 400 | 22,420 |
28.07.25 07:53:24 | 0 | 22,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login