SBM OFFSHORE N.V. EO-,25
WKN A0JLZV | ISIN NL0000360618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:03:46 | 0 | 19,0200 |
22.05.25 08:03:49 | 0 | 18,8900 |
21.05.25 08:02:20 | 0 | 18,8800 |
20.05.25 08:01:34 | 0 | 19,0400 |
19.05.25 08:08:22 | 0 | 18,5300 |
16.05.25 08:05:26 | 0 | 18,6000 |
15.05.25 08:09:25 | 200 | 20,2800 |
15.05.25 08:03:01 | 0 | 19,7600 |
14.05.25 09:34:42 | 5 | 19,2100 |
14.05.25 08:04:18 | 0 | 18,8400 |
13.05.25 08:01:53 | 0 | 18,6400 |
12.05.25 08:04:54 | 0 | 19,0200 |
09.05.25 08:01:56 | 0 | 18,9300 |
08.05.25 08:02:46 | 0 | 18,6600 |
07.05.25 08:09:45 | 0 | 18,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:02:46 | 0 | 18,3400 |
05.05.25 08:07:12 | 0 | 18,6900 |
02.05.25 08:06:59 | 0 | 18,3700 |
30.04.25 08:07:33 | 0 | 18,2400 |
29.04.25 16:49:06 | 250 | 18,4000 |
29.04.25 08:08:28 | 0 | 18,1800 |
28.04.25 08:13:26 | 0 | 17,9200 |
Keine Daten verfügbar