ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:18 | 0 | 15,000 |
08:47:40 | 27 | 14,724 |
08:00:16 | 0 | 15,000 |
31.05.24 21:44:08 | 0 | 15,000 |
31.05.24 21:13:34 | 0 | 15,000 |
31.05.24 20:43:18 | 0 | 15,000 |
31.05.24 20:13:40 | 0 | 14,944 |
31.05.24 19:43:19 | 0 | 14,942 |
31.05.24 19:14:03 | 0 | 14,942 |
31.05.24 18:43:19 | 0 | 14,942 |
31.05.24 18:13:31 | 0 | 14,942 |
31.05.24 17:43:43 | 0 | 14,942 |
31.05.24 17:13:38 | 0 | 14,800 |
31.05.24 16:43:01 | 0 | 14,800 |
31.05.24 16:13:12 | 0 | 15,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:43:05 | 0 | 15,114 |
31.05.24 15:13:50 | 0 | 15,136 |
31.05.24 15:04:04 | 14 | 15,146 |
31.05.24 14:43:27 | 0 | 15,266 |
31.05.24 14:13:57 | 0 | 15,266 |
31.05.24 13:43:01 | 0 | 15,266 |
31.05.24 13:39:54 | 35 | 15,266 |
31.05.24 13:13:10 | 0 | 15,236 |
31.05.24 12:44:10 | 0 | 15,236 |
31.05.24 12:37:18 | 1 | 15,250 |
31.05.24 12:36:12 | 5 | 15,244 |
31.05.24 12:13:45 | 0 | 15,260 |
31.05.24 11:43:37 | 0 | 15,260 |
31.05.24 11:37:51 | 4 | 15,272 |
31.05.24 11:13:47 | 0 | 14,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:43:03 | 0 | 14,858 |
31.05.24 10:21:25 | 2 | 14,804 |
31.05.24 10:13:15 | 0 | 15,128 |
31.05.24 09:59:34 | 133 | 15,128 |
31.05.24 09:43:19 | 0 | 14,800 |
31.05.24 09:13:13 | 0 | 14,800 |
31.05.24 08:57:38 | 4 | 14,950 |
31.05.24 08:01:19 | 29 | 14,932 |
30.05.24 21:44:22 | 0 | 15,000 |
30.05.24 21:14:21 | 0 | 15,000 |
30.05.24 20:44:19 | 0 | 15,000 |
30.05.24 20:13:44 | 0 | 15,000 |
30.05.24 19:43:23 | 0 | 15,000 |
30.05.24 19:13:14 | 0 | 15,000 |
30.05.24 19:06:48 | 4 | 15,090 |