POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:57:35 | 500 | 1,3360 |
05.06.24 10:43:27 | 0 | 1,3400 |
05.06.24 10:34:09 | 500 | 1,3400 |
05.06.24 10:13:41 | 0 | 1,3400 |
05.06.24 09:44:17 | 0 | 1,3400 |
05.06.24 09:13:51 | 0 | 1,3280 |
05.06.24 09:02:39 | 380 | 1,3280 |
05.06.24 08:00:55 | 0 | 1,3490 |
04.06.24 21:44:08 | 0 | 1,3500 |
04.06.24 21:14:17 | 0 | 1,3490 |
04.06.24 20:43:22 | 0 | 1,3500 |
04.06.24 20:13:16 | 0 | 1,3290 |
04.06.24 19:43:23 | 0 | 1,3240 |
04.06.24 19:33:04 | 3,55 Tsd. | 1,3440 |
04.06.24 19:25:05 | 3,70 Tsd. | 1,3370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:14:04 | 0 | 1,3500 |
04.06.24 18:59:53 | 30 | 1,3540 |
04.06.24 18:44:17 | 0 | 1,3500 |
04.06.24 18:14:16 | 0 | 1,3500 |
04.06.24 18:07:52 | 700 | 1,3510 |
04.06.24 18:05:31 | 500 | 1,3370 |
04.06.24 17:59:20 | 3,71 Tsd. | 1,3450 |
04.06.24 17:44:04 | 0 | 1,3500 |
04.06.24 17:13:00 | 0 | 1,3370 |
04.06.24 16:43:11 | 0 | 1,3310 |
04.06.24 16:39:03 | 500 | 1,3310 |
04.06.24 16:13:03 | 0 | 1,3260 |
04.06.24 15:43:48 | 0 | 1,3430 |
04.06.24 15:34:22 | 500 | 1,3430 |
04.06.24 15:13:55 | 0 | 1,3420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:06:14 | 7,45 Tsd. | 1,3410 |
04.06.24 14:43:29 | 0 | 1,3410 |
04.06.24 14:13:22 | 0 | 1,3310 |
04.06.24 14:04:00 | 1,20 Tsd. | 1,3310 |
04.06.24 13:52:01 | 7,49 Tsd. | 1,3350 |
04.06.24 13:43:45 | 0 | 1,3340 |
04.06.24 13:15:15 | 3,85 Tsd. | 1,3450 |
04.06.24 13:14:07 | 0 | 1,3450 |
04.06.24 12:57:12 | 500 | 1,3460 |
04.06.24 12:43:28 | 0 | 1,3480 |
04.06.24 12:25:01 | 50 | 1,3480 |
04.06.24 12:14:14 | 0 | 1,3490 |
04.06.24 11:43:40 | 0 | 1,3470 |
04.06.24 11:13:56 | 0 | 1,3550 |
04.06.24 10:43:56 | 0 | 1,3640 |