POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:36:27 | 15 | 1,3640 |
03.06.24 14:13:12 | 0 | 1,3680 |
03.06.24 13:53:27 | 7,37 Tsd. | 1,3590 |
03.06.24 13:43:10 | 0 | 1,3600 |
03.06.24 13:36:56 | 3,00 Tsd. | 1,3600 |
03.06.24 13:13:16 | 0 | 1,3670 |
03.06.24 12:44:10 | 0 | 1,3770 |
03.06.24 12:14:03 | 0 | 1,3750 |
03.06.24 11:55:47 | 1,90 Tsd. | 1,3750 |
03.06.24 11:43:46 | 0 | 1,3940 |
03.06.24 11:35:19 | 5,10 Tsd. | 1,3950 |
03.06.24 11:13:46 | 0 | 1,3950 |
03.06.24 10:58:04 | 440 | 1,4000 |
03.06.24 10:43:49 | 0 | 1,4030 |
03.06.24 10:27:23 | 240 | 1,4010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:14:00 | 0 | 1,4020 |
03.06.24 10:05:43 | 390 | 1,4020 |
03.06.24 09:58:53 | 600 | 1,4070 |
03.06.24 09:52:47 | 1,50 Tsd. | 1,4010 |
03.06.24 09:50:40 | 1,50 Tsd. | 1,4010 |
03.06.24 09:46:32 | 400 | 1,3900 |
03.06.24 09:43:31 | 0 | 1,3950 |
03.06.24 09:39:54 | 1,00 Tsd. | 1,3900 |
03.06.24 09:37:23 | 3,00 Tsd. | 1,3830 |
03.06.24 09:13:22 | 0 | 1,3500 |
03.06.24 09:06:42 | 500 | 1,3500 |
03.06.24 08:10:32 | 1,49 Tsd. | 1,3390 |
03.06.24 08:00:15 | 0 | 1,3120 |
31.05.24 21:43:57 | 0 | 1,3070 |
31.05.24 21:13:46 | 0 | 1,3070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:43:12 | 0 | 1,3070 |
31.05.24 20:13:49 | 0 | 1,3070 |
31.05.24 19:43:57 | 0 | 1,3070 |
31.05.24 19:13:46 | 0 | 1,3070 |
31.05.24 18:44:08 | 0 | 1,3070 |
31.05.24 18:33:09 | 2,30 Tsd. | 1,3050 |
31.05.24 18:32:07 | 3,85 Tsd. | 1,3050 |
31.05.24 18:31:04 | 3,85 Tsd. | 1,3050 |
31.05.24 18:13:56 | 0 | 1,3190 |
31.05.24 17:44:21 | 0 | 1,3190 |
31.05.24 17:14:11 | 0 | 1,3150 |
31.05.24 16:58:17 | 2,50 Tsd. | 1,3110 |
31.05.24 16:53:08 | 26 | 1,3110 |
31.05.24 16:44:18 | 0 | 1,3100 |
31.05.24 16:14:19 | 0 | 1,3070 |