POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:46 | 130 | 1,262 |
15:57:40 | 2 | 1,258 |
15:48:05 | 300 | 1,258 |
15:46:00 | 1 | 1,258 |
15:36:22 | 396 | 1,263 |
14:46:17 | 4,00 Tsd. | 1,263 |
14:39:18 | 200 | 1,263 |
12:13:16 | 440 | 1,260 |
11:04:25 | 2,00 Tsd. | 1,264 |
10:57:10 | 4,00 Tsd. | 1,261 |
10:30:45 | 2 | 1,261 |
09:30:15 | 116 | 1,269 |
09:11:31 | 1,30 Tsd. | 1,270 |
09:11:23 | 4,00 Tsd. | 1,270 |
08:08:41 | 2,50 Tsd. | 1,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:56 | 2,50 Tsd. | 1,269 |
08:04:50 | 2,50 Tsd. | 1,263 |
22.05.24 21:51:31 | 2,50 Tsd. | 1,268 |
22.05.24 21:36:22 | 2,30 Tsd. | 1,278 |
22.05.24 21:36:00 | 2,50 Tsd. | 1,281 |
22.05.24 21:33:21 | 5,00 Tsd. | 1,285 |
22.05.24 21:33:12 | 2,50 Tsd. | 1,284 |
22.05.24 21:31:18 | 2,50 Tsd. | 1,284 |
22.05.24 21:28:32 | 2,50 Tsd. | 1,280 |
22.05.24 19:25:22 | 2,50 Tsd. | 1,275 |
22.05.24 19:24:45 | 100 | 1,269 |
22.05.24 19:24:27 | 2,50 Tsd. | 1,269 |
22.05.24 18:42:11 | 1,05 Tsd. | 1,261 |
22.05.24 18:41:52 | 2,50 Tsd. | 1,261 |
22.05.24 18:41:40 | 2,70 Tsd. | 1,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:40:46 | 2,70 Tsd. | 1,258 |
22.05.24 18:36:53 | 2,50 Tsd. | 1,260 |
22.05.24 18:33:23 | 2,50 Tsd. | 1,266 |
22.05.24 18:27:39 | 5,00 Tsd. | 1,270 |
22.05.24 18:16:00 | 1,20 Tsd. | 1,290 |
22.05.24 18:07:24 | 4,80 Tsd. | 1,289 |
22.05.24 17:51:46 | 2,50 Tsd. | 1,280 |
22.05.24 17:44:13 | 2,51 Tsd. | 1,280 |
22.05.24 17:39:05 | 2,50 Tsd. | 1,275 |
22.05.24 17:17:44 | 4,00 Tsd. | 1,265 |
22.05.24 17:12:22 | 500 | 1,260 |
22.05.24 16:46:51 | 500 | 1,258 |
22.05.24 16:27:53 | 509 | 1,260 |
22.05.24 15:02:30 | 1,00 Tsd. | 1,260 |
22.05.24 14:49:48 | 1,00 Tsd. | 1,258 |