POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:18 | 200 | 1,035 |
20:24:36 | 42 | 1,035 |
20:06:42 | 500 | 1,034 |
17:00:00 | 10 | 1,022 |
15:45:31 | 1 | 1,020 |
15:36:07 | 1 | 1,018 |
15:04:13 | 4,50 Tsd. | 1,017 |
14:44:54 | 5,00 Tsd. | 1,017 |
14:24:01 | 2,00 Tsd. | 1,020 |
13:35:11 | 562 | 1,020 |
13:28:30 | 2,00 Tsd. | 1,021 |
12:20:17 | 96 | 1,019 |
10:59:50 | 1,11 Tsd. | 1,023 |
10:47:27 | 186 | 1,023 |
10:47:27 | 5,00 Tsd. | 1,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:25 | 5,00 Tsd. | 1,023 |
10:47:22 | 5,00 Tsd. | 1,023 |
10:12:01 | 1,00 Tsd. | 1,022 |
10:10:20 | 966 | 1,023 |
10:05:57 | 5,00 Tsd. | 1,024 |
10:05:56 | 5,00 Tsd. | 1,024 |
10:05:47 | 5,00 Tsd. | 1,024 |
09:48:12 | 98 | 1,025 |
09:41:43 | 1,20 Tsd. | 1,026 |
08:06:48 | 1 | 1,030 |
08:06:47 | 97 | 1,030 |
08:00:15 | 2 | 1,025 |
01.10.25 21:34:49 | 3,10 Tsd. | 1,030 |
01.10.25 20:21:18 | 20 | 1,030 |
01.10.25 18:48:29 | 236 | 1,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:45:09 | 1,50 Tsd. | 1,029 |
01.10.25 16:31:32 | 49 | 1,029 |
01.10.25 15:47:55 | 4 | 1,031 |
01.10.25 15:36:25 | 425 | 1,034 |
01.10.25 15:07:01 | 1,20 Tsd. | 1,026 |
01.10.25 14:03:11 | 1,00 Tsd. | 1,024 |
01.10.25 12:48:16 | 491 | 1,029 |
01.10.25 12:47:42 | 1,00 Tsd. | 1,030 |
01.10.25 12:18:22 | 16,40 Tsd. | 1,027 |
01.10.25 12:18:18 | 1,40 Tsd. | 1,026 |
01.10.25 12:18:18 | 5,00 Tsd. | 1,026 |
01.10.25 12:18:14 | 5,00 Tsd. | 1,026 |
01.10.25 12:15:52 | 5,00 Tsd. | 1,026 |
01.10.25 12:15:35 | 2,00 Tsd. | 1,025 |
01.10.25 12:14:01 | 30 | 1,026 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login