POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:17 | 3,50 Tsd. | 0,889 |
15:36:40 | 407 | 0,889 |
15:29:10 | 34 | 0,886 |
15:20:54 | 5,00 Tsd. | 0,886 |
15:20:29 | 5,66 Tsd. | 0,886 |
14:50:39 | 1,30 Tsd. | 0,887 |
14:40:09 | 2 | 0,886 |
14:08:58 | 400 | 0,884 |
13:54:17 | 120 | 0,888 |
13:10:35 | 3,50 Tsd. | 0,887 |
12:56:54 | 2,00 Tsd. | 0,888 |
12:47:39 | 500 | 0,889 |
11:54:34 | 300 | 0,883 |
11:39:25 | 1,50 Tsd. | 0,883 |
11:34:23 | 4,00 Tsd. | 0,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:41 | 283 | 0,884 |
11:29:51 | 875 | 0,884 |
11:29:06 | 5,50 Tsd. | 0,885 |
11:27:52 | 5,70 Tsd. | 0,885 |
11:05:17 | 115 | 0,883 |
11:01:10 | 1 | 0,885 |
11:01:03 | 1 | 0,885 |
10:48:50 | 113 | 0,886 |
10:47:28 | 5,00 Tsd. | 0,885 |
10:31:09 | 1,80 Tsd. | 0,885 |
10:30:43 | 30,00 Tsd. | 0,885 |
10:29:58 | 5,70 Tsd. | 0,885 |
10:25:24 | 5,70 Tsd. | 0,885 |
10:23:33 | 5,70 Tsd. | 0,885 |
10:23:02 | 5,70 Tsd. | 0,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:12 | 500 | 0,886 |
10:20:33 | 2,50 Tsd. | 0,886 |
10:14:03 | 1,10 Tsd. | 0,886 |
10:12:45 | 113 | 0,886 |
10:04:46 | 5,70 Tsd. | 0,884 |
10:04:02 | 926 | 0,884 |
10:03:54 | 11 | 0,883 |
09:54:07 | 10 | 0,887 |
09:52:37 | 338 | 0,889 |
09:50:29 | 868 | 0,889 |
09:49:54 | 1,50 Tsd. | 0,890 |
09:46:26 | 2,50 Tsd. | 0,892 |
09:40:50 | 2,40 Tsd. | 0,895 |
09:40:49 | 4,80 Tsd. | 0,895 |
09:40:09 | 5,00 Tsd. | 0,895 |