POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:15 | 0 | 1,0180 |
15:13:52 | 0 | 1,0180 |
14:43:37 | 0 | 1,0190 |
14:13:32 | 0 | 1,0210 |
13:43:39 | 0 | 1,0210 |
13:14:04 | 0 | 1,0210 |
12:44:13 | 0 | 1,0200 |
12:13:04 | 0 | 1,0200 |
11:43:54 | 0 | 1,0200 |
11:13:11 | 0 | 1,0170 |
10:44:24 | 0 | 1,0230 |
10:14:09 | 0 | 1,0230 |
09:43:41 | 0 | 1,0260 |
09:13:24 | 0 | 1,0280 |
08:55:23 | 864 | 1,0270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:07 | 0 | 1,0280 |
07:30:20 | 0 | 1,0280 |
01.10.25 22:43:54 | 0 | 1,0300 |
01.10.25 22:14:11 | 1,00 Tsd. | 1,0300 |
01.10.25 22:13:51 | 0 | 1,0290 |
01.10.25 21:44:21 | 0 | 1,0290 |
01.10.25 21:14:28 | 0 | 1,0290 |
01.10.25 20:43:59 | 0 | 1,0290 |
01.10.25 20:13:17 | 0 | 1,0290 |
01.10.25 19:43:17 | 0 | 1,0290 |
01.10.25 19:13:15 | 0 | 1,0280 |
01.10.25 19:11:52 | 377 | 1,0280 |
01.10.25 18:44:04 | 0 | 1,0290 |
01.10.25 18:13:00 | 0 | 1,0290 |
01.10.25 17:44:20 | 0 | 1,0290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:14:26 | 0 | 1,0300 |
01.10.25 16:43:36 | 0 | 1,0300 |
01.10.25 16:14:13 | 0 | 1,0310 |
01.10.25 15:43:17 | 0 | 1,0310 |
01.10.25 15:13:16 | 0 | 1,0250 |
01.10.25 14:43:19 | 0 | 1,0260 |
01.10.25 14:13:00 | 0 | 1,0270 |
01.10.25 13:43:15 | 0 | 1,0280 |
01.10.25 13:13:08 | 0 | 1,0280 |
01.10.25 13:04:27 | 12,00 Tsd. | 1,0260 |
01.10.25 12:44:10 | 0 | 1,0270 |
01.10.25 12:14:03 | 0 | 1,0260 |
01.10.25 12:07:26 | 500 | 1,0260 |
01.10.25 11:44:08 | 0 | 1,0230 |
01.10.25 11:13:52 | 0 | 1,0260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login