POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:01 | 0 | 0,9900 |
16:14:08 | 0 | 0,9930 |
15:43:39 | 0 | 0,9930 |
15:13:56 | 0 | 0,9930 |
14:43:09 | 0 | 0,9920 |
14:13:18 | 0 | 0,9915 |
13:44:12 | 0 | 0,9915 |
13:14:21 | 0 | 0,9880 |
12:44:18 | 0 | 0,9855 |
12:28:50 | 304 | 0,9855 |
12:13:52 | 0 | 0,9840 |
11:44:01 | 0 | 0,9840 |
11:31:14 | 90 | 0,9840 |
11:13:49 | 0 | 0,9850 |
10:44:09 | 0 | 0,9895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:21 | 0 | 0,9900 |
09:44:12 | 0 | 0,9900 |
09:13:59 | 0 | 0,9900 |
08:43:14 | 0 | 0,9800 |
07:30:24 | 0 | 0,9800 |
22.10.25 22:43:59 | 0 | 0,9870 |
22.10.25 22:13:25 | 0 | 0,9870 |
22.10.25 21:43:55 | 0 | 0,9870 |
22.10.25 21:13:25 | 0 | 0,9870 |
22.10.25 20:43:46 | 0 | 0,9870 |
22.10.25 20:13:56 | 0 | 0,9870 |
22.10.25 19:44:05 | 0 | 0,9870 |
22.10.25 19:14:22 | 0 | 0,9870 |
22.10.25 18:44:02 | 0 | 0,9870 |
22.10.25 18:13:50 | 0 | 0,9870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:44:11 | 0 | 0,9870 |
22.10.25 17:13:50 | 0 | 0,9870 |
22.10.25 16:43:26 | 0 | 0,9925 |
22.10.25 16:13:45 | 0 | 0,9945 |
22.10.25 15:43:31 | 0 | 0,9945 |
22.10.25 15:35:56 | 2 | 0,9945 |
22.10.25 15:13:12 | 0 | 0,9900 |
22.10.25 14:43:07 | 0 | 0,9900 |
22.10.25 14:14:20 | 0 | 0,9900 |
22.10.25 13:44:27 | 0 | 0,9875 |
22.10.25 13:14:24 | 0 | 0,9870 |
22.10.25 12:44:00 | 0 | 0,9855 |
22.10.25 12:13:55 | 0 | 0,9845 |
22.10.25 11:43:31 | 0 | 0,9840 |
22.10.25 11:15:39 | 6,00 Tsd. | 0,9840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login