POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:44:01 | 0 | 0,9200 |
30.04.25 22:13:29 | 0 | 0,9195 |
30.04.25 21:43:57 | 0 | 0,9170 |
30.04.25 21:14:16 | 0 | 0,9070 |
30.04.25 20:44:25 | 0 | 0,9070 |
30.04.25 20:13:19 | 0 | 0,9065 |
30.04.25 19:43:31 | 0 | 0,9065 |
30.04.25 19:13:43 | 0 | 0,9050 |
30.04.25 18:45:22 | 575 | 0,9050 |
30.04.25 18:43:48 | 0 | 0,9020 |
30.04.25 18:13:05 | 0 | 0,9020 |
30.04.25 17:43:49 | 0 | 0,9020 |
30.04.25 17:37:45 | 25 | 0,9020 |
30.04.25 17:13:04 | 0 | 0,8975 |
30.04.25 17:07:01 | 283 | 0,8980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:05:44 | 190 | 0,8970 |
30.04.25 17:05:42 | 771 | 0,8965 |
30.04.25 16:43:11 | 0 | 0,8980 |
30.04.25 16:13:26 | 0 | 0,8980 |
30.04.25 15:43:00 | 0 | 0,9010 |
30.04.25 15:35:25 | 555 | 0,9010 |
30.04.25 15:33:45 | 35 | 0,9010 |
30.04.25 15:13:20 | 0 | 0,8995 |
30.04.25 15:08:18 | 575 | 0,9010 |
30.04.25 14:58:37 | 720 | 0,9035 |
30.04.25 14:58:17 | 600 | 0,9030 |
30.04.25 14:43:31 | 0 | 0,9005 |
30.04.25 14:36:36 | 800 | 0,8960 |
30.04.25 14:25:40 | 2,84 Tsd. | 0,8990 |
30.04.25 14:25:40 | 10,00 Tsd. | 0,8995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:14:10 | 0 | 0,9055 |
30.04.25 14:06:37 | 150 | 0,9080 |
30.04.25 14:06:31 | 1,77 Tsd. | 0,9065 |
30.04.25 14:06:31 | 1,16 Tsd. | 0,9065 |
30.04.25 14:05:42 | 1,00 Tsd. | 0,9090 |
30.04.25 14:05:36 | 276 | 0,9065 |
30.04.25 14:04:06 | 1,10 Tsd. | 0,9100 |
30.04.25 13:50:59 | 432 | 0,9135 |
30.04.25 13:44:27 | 0 | 0,9170 |
30.04.25 13:43:10 | 2,00 Tsd. | 0,9175 |
30.04.25 13:37:14 | 945 | 0,9170 |
30.04.25 13:32:20 | 5 | 0,9200 |
30.04.25 13:13:55 | 0 | 0,9285 |
30.04.25 12:44:21 | 0 | 0,9290 |
30.04.25 12:13:50 | 0 | 0,9355 |