POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:56 | 0 | 0,9755 |
22:13:46 | 0 | 0,9755 |
21:43:30 | 0 | 0,9755 |
21:13:54 | 0 | 0,9750 |
21:11:26 | 263 | 0,9750 |
20:43:05 | 0 | 0,9765 |
20:14:02 | 0 | 0,9765 |
19:43:45 | 0 | 0,9765 |
19:13:04 | 0 | 0,9765 |
18:43:16 | 0 | 0,9765 |
18:13:06 | 0 | 0,9765 |
17:43:06 | 0 | 0,9765 |
17:13:08 | 0 | 0,9765 |
16:55:18 | 1,50 Tsd. | 0,9765 |
16:43:17 | 0 | 0,9760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:26 | 0 | 0,9760 |
15:43:51 | 0 | 0,9795 |
15:41:22 | 900 | 0,9795 |
15:14:02 | 0 | 0,9865 |
15:13:32 | 60 | 0,9865 |
14:44:19 | 0 | 0,9830 |
14:14:02 | 0 | 0,9830 |
13:44:18 | 0 | 0,9830 |
13:13:57 | 0 | 0,9830 |
12:44:14 | 0 | 0,9835 |
12:13:41 | 0 | 0,9835 |
11:44:14 | 0 | 0,9835 |
11:13:16 | 0 | 0,9795 |
10:43:25 | 0 | 0,9800 |
10:13:05 | 0 | 0,9855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:16 | 1,21 Tsd. | 0,9900 |
09:43:07 | 0 | 0,9855 |
09:26:51 | 2 | 0,9855 |
09:16:47 | 1,00 Tsd. | 0,9825 |
09:15:17 | 2 | 0,9860 |
09:13:48 | 0 | 0,9825 |
08:44:12 | 0 | 0,9660 |
08:08:41 | 400 | 0,9650 |
07:30:16 | 0 | 0,9655 |
02.07.25 22:43:44 | 0 | 0,9680 |
02.07.25 22:14:17 | 0 | 0,9680 |
02.07.25 21:44:06 | 0 | 0,9680 |
02.07.25 21:13:35 | 0 | 0,9680 |
02.07.25 20:43:08 | 0 | 0,9680 |
02.07.25 20:13:19 | 0 | 0,9680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login