POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:49 | 0 | 0,9095 |
22.05.25 22:14:14 | 0 | 0,9095 |
22.05.25 21:44:01 | 0 | 0,9095 |
22.05.25 21:14:05 | 0 | 0,9095 |
22.05.25 20:43:53 | 0 | 0,9095 |
22.05.25 20:14:10 | 0 | 0,9095 |
22.05.25 19:43:35 | 0 | 0,9095 |
22.05.25 19:13:27 | 0 | 0,9035 |
22.05.25 18:44:10 | 0 | 0,9030 |
22.05.25 18:14:02 | 0 | 0,9025 |
22.05.25 17:44:13 | 0 | 0,9025 |
22.05.25 17:14:09 | 0 | 0,9025 |
22.05.25 16:44:24 | 0 | 0,9005 |
22.05.25 16:14:18 | 0 | 0,9005 |
22.05.25 15:43:36 | 0 | 0,9005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:13:25 | 0 | 0,9005 |
22.05.25 14:43:38 | 0 | 0,9005 |
22.05.25 14:14:11 | 0 | 0,9000 |
22.05.25 13:44:23 | 0 | 0,8990 |
22.05.25 13:14:25 | 0 | 0,8990 |
22.05.25 12:43:14 | 0 | 0,8970 |
22.05.25 12:13:38 | 0 | 0,8970 |
22.05.25 11:44:09 | 0 | 0,8970 |
22.05.25 11:13:37 | 0 | 0,8970 |
22.05.25 10:43:51 | 0 | 0,9000 |
22.05.25 10:32:45 | 942 | 0,9000 |
22.05.25 10:13:58 | 0 | 0,8975 |
22.05.25 09:44:17 | 0 | 0,8955 |
22.05.25 09:14:24 | 0 | 0,8955 |
22.05.25 08:44:20 | 0 | 0,8905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:30:06 | 0 | 0,8900 |
21.05.25 22:43:56 | 0 | 0,8905 |
21.05.25 22:13:48 | 0 | 0,8905 |
21.05.25 21:43:26 | 0 | 0,8905 |
21.05.25 21:13:31 | 0 | 0,8905 |
21.05.25 20:43:43 | 0 | 0,8905 |
21.05.25 20:14:10 | 0 | 0,8900 |
21.05.25 20:11:16 | 600 | 0,8900 |
21.05.25 19:43:29 | 0 | 0,8990 |
21.05.25 19:14:08 | 0 | 0,9000 |
21.05.25 18:44:24 | 0 | 0,9000 |
21.05.25 18:13:46 | 0 | 0,9000 |
21.05.25 17:43:56 | 0 | 0,9000 |
21.05.25 17:29:31 | 1,00 Tsd. | 0,9000 |
21.05.25 17:13:58 | 0 | 0,9015 |