POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:43:12 | 0 | 1,2780 |
20.05.24 10:14:15 | 0 | 1,2780 |
20.05.24 09:43:40 | 0 | 1,2750 |
20.05.24 09:21:03 | 399 | 1,2750 |
20.05.24 09:13:54 | 0 | 1,2740 |
20.05.24 08:00:55 | 0 | 1,2810 |
17.05.24 21:47:17 | 3,92 Tsd. | 1,2810 |
17.05.24 21:45:27 | 1,09 Tsd. | 1,2800 |
17.05.24 21:45:27 | 3,91 Tsd. | 1,2810 |
17.05.24 21:43:14 | 0 | 1,3060 |
17.05.24 21:13:04 | 0 | 1,3060 |
17.05.24 20:43:17 | 0 | 1,3060 |
17.05.24 20:13:45 | 0 | 1,3060 |
17.05.24 19:43:34 | 0 | 1,2860 |
17.05.24 19:13:35 | 0 | 1,2860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:44:11 | 0 | 1,2850 |
17.05.24 18:13:39 | 6,18 Tsd. | 1,3060 |
17.05.24 18:13:17 | 3,82 Tsd. | 1,3070 |
17.05.24 18:13:02 | 0 | 1,3070 |
17.05.24 17:43:27 | 0 | 1,2840 |
17.05.24 17:13:33 | 0 | 1,2840 |
17.05.24 16:44:02 | 0 | 1,2860 |
17.05.24 16:13:37 | 0 | 1,2890 |
17.05.24 15:44:05 | 0 | 1,2890 |
17.05.24 15:14:23 | 0 | 1,2910 |
17.05.24 14:43:49 | 0 | 1,2760 |
17.05.24 14:14:09 | 0 | 1,2740 |
17.05.24 13:44:17 | 0 | 1,2730 |
17.05.24 13:13:54 | 0 | 1,2770 |
17.05.24 12:43:28 | 0 | 1,2780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:13:22 | 0 | 1,2750 |
17.05.24 11:43:19 | 0 | 1,2750 |
17.05.24 11:13:25 | 0 | 1,2820 |
17.05.24 10:43:20 | 0 | 1,2820 |
17.05.24 10:13:28 | 0 | 1,2850 |
17.05.24 09:45:10 | 7,75 Tsd. | 1,2870 |
17.05.24 09:44:13 | 0 | 1,2850 |
17.05.24 09:14:18 | 0 | 1,2790 |
17.05.24 08:00:15 | 0 | 1,2820 |
16.05.24 21:43:46 | 0 | 1,2820 |
16.05.24 21:14:20 | 0 | 1,2820 |
16.05.24 20:44:14 | 0 | 1,2820 |
16.05.24 20:14:17 | 0 | 1,2820 |
16.05.24 19:43:29 | 0 | 1,2820 |
16.05.24 19:13:21 | 0 | 1,2820 |