POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:34:57 | 500 | 1,3660 |
04.06.24 10:34:08 | 25 | 1,3660 |
04.06.24 10:13:07 | 0 | 1,3690 |
04.06.24 10:13:01 | 3,00 Tsd. | 1,3700 |
04.06.24 09:43:18 | 0 | 1,3860 |
04.06.24 09:30:22 | 2,30 Tsd. | 1,3860 |
04.06.24 09:13:02 | 0 | 1,3870 |
04.06.24 09:03:08 | 2,47 Tsd. | 1,3770 |
04.06.24 08:51:20 | 376 | 1,3920 |
04.06.24 08:30:29 | 600 | 1,3920 |
04.06.24 08:15:15 | 45 | 1,3920 |
03.06.24 21:44:13 | 0 | 1,4020 |
03.06.24 21:33:20 | 3,85 Tsd. | 1,3900 |
03.06.24 21:14:20 | 0 | 1,4020 |
03.06.24 20:43:57 | 0 | 1,4020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:19:35 | 3,56 Tsd. | 1,4020 |
03.06.24 20:18:09 | 3,56 Tsd. | 1,4020 |
03.06.24 20:17:48 | 500 | 1,4000 |
03.06.24 20:14:09 | 0 | 1,4000 |
03.06.24 19:44:16 | 0 | 1,4000 |
03.06.24 19:13:49 | 0 | 1,4000 |
03.06.24 18:54:45 | 3,00 Tsd. | 1,3900 |
03.06.24 18:46:19 | 2,30 Tsd. | 1,3870 |
03.06.24 18:44:10 | 0 | 1,3900 |
03.06.24 18:28:16 | 2,79 Tsd. | 1,3910 |
03.06.24 18:27:43 | 3,61 Tsd. | 1,3900 |
03.06.24 18:26:36 | 3,60 Tsd. | 1,3920 |
03.06.24 18:13:16 | 0 | 1,4000 |
03.06.24 17:43:23 | 0 | 1,4000 |
03.06.24 17:29:58 | 500 | 1,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:13:15 | 0 | 1,4000 |
03.06.24 16:43:09 | 0 | 1,4000 |
03.06.24 16:40:33 | 450 | 1,4000 |
03.06.24 16:37:21 | 600 | 1,4000 |
03.06.24 16:33:40 | 7,20 Tsd. | 1,3910 |
03.06.24 16:33:12 | 7,20 Tsd. | 1,3910 |
03.06.24 16:28:53 | 416 | 1,3910 |
03.06.24 16:14:49 | 660 | 1,3920 |
03.06.24 16:13:54 | 0 | 1,3900 |
03.06.24 16:07:02 | 401 | 1,3900 |
03.06.24 15:53:02 | 400 | 1,3860 |
03.06.24 15:51:56 | 5,10 Tsd. | 1,3860 |
03.06.24 15:43:11 | 0 | 1,3870 |
03.06.24 15:13:22 | 0 | 1,3830 |
03.06.24 14:43:16 | 0 | 1,3660 |