POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:50:19 | 6,05 Tsd. | 1,2580 |
21.05.24 17:49:44 | 3,95 Tsd. | 1,2580 |
21.05.24 17:44:07 | 0 | 1,2410 |
21.05.24 17:13:34 | 0 | 1,2410 |
21.05.24 17:11:46 | 542 | 1,2410 |
21.05.24 16:52:11 | 500 | 1,2430 |
21.05.24 16:43:02 | 0 | 1,2430 |
21.05.24 16:20:05 | 8,02 Tsd. | 1,2450 |
21.05.24 16:17:28 | 8,02 Tsd. | 1,2450 |
21.05.24 16:17:02 | 8,03 Tsd. | 1,2440 |
21.05.24 16:15:23 | 8,01 Tsd. | 1,2480 |
21.05.24 16:13:53 | 0 | 1,2490 |
21.05.24 15:43:01 | 0 | 1,2550 |
21.05.24 15:13:13 | 0 | 1,2580 |
21.05.24 14:47:32 | 125 | 1,2580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:43:30 | 0 | 1,2570 |
21.05.24 14:14:06 | 0 | 1,2580 |
21.05.24 13:43:48 | 0 | 1,2590 |
21.05.24 13:20:10 | 11,09 Tsd. | 1,2600 |
21.05.24 13:13:48 | 0 | 1,2570 |
21.05.24 12:43:58 | 0 | 1,2570 |
21.05.24 12:14:06 | 0 | 1,2560 |
21.05.24 11:44:13 | 0 | 1,2530 |
21.05.24 11:13:24 | 0 | 1,2550 |
21.05.24 10:43:52 | 0 | 1,2550 |
21.05.24 10:27:29 | 4,90 Tsd. | 1,2540 |
21.05.24 10:26:18 | 7,98 Tsd. | 1,2540 |
21.05.24 10:25:41 | 7,98 Tsd. | 1,2560 |
21.05.24 10:13:22 | 0 | 1,2550 |
21.05.24 09:54:54 | 7,00 Tsd. | 1,2560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:43:00 | 0 | 1,2550 |
21.05.24 09:19:14 | 827 | 1,2620 |
21.05.24 09:13:12 | 0 | 1,2630 |
21.05.24 08:00:57 | 0 | 1,2620 |
20.05.24 21:43:15 | 0 | 1,2730 |
20.05.24 21:13:32 | 0 | 1,2730 |
20.05.24 20:43:21 | 0 | 1,2730 |
20.05.24 20:13:39 | 0 | 1,2620 |
20.05.24 19:43:35 | 0 | 1,2800 |
20.05.24 19:34:42 | 225 | 1,2800 |
20.05.24 19:34:31 | 3,90 Tsd. | 1,2800 |
20.05.24 19:33:03 | 3,89 Tsd. | 1,2810 |
20.05.24 19:32:00 | 3,89 Tsd. | 1,2810 |
20.05.24 19:32:00 | 1,32 Tsd. | 1,2810 |
20.05.24 19:13:48 | 0 | 1,2810 |