MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:43:38 | 0 | 148,800 |
23.05.24 12:14:07 | 0 | 147,750 |
23.05.24 11:44:18 | 0 | 147,750 |
23.05.24 11:13:57 | 0 | 147,750 |
23.05.24 10:44:09 | 0 | 147,750 |
23.05.24 10:13:20 | 0 | 147,750 |
23.05.24 09:43:12 | 0 | 147,750 |
23.05.24 09:14:11 | 0 | 147,750 |
23.05.24 08:00:58 | 0 | 147,750 |
22.05.24 21:44:21 | 0 | 147,750 |
22.05.24 21:13:44 | 0 | 147,750 |
22.05.24 20:44:08 | 0 | 147,750 |
22.05.24 20:14:03 | 0 | 147,750 |
22.05.24 19:43:55 | 0 | 147,750 |
22.05.24 19:13:53 | 0 | 147,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:43:30 | 0 | 147,750 |
22.05.24 18:13:12 | 0 | 147,750 |
22.05.24 17:43:25 | 0 | 147,750 |
22.05.24 17:13:16 | 0 | 147,750 |
22.05.24 16:43:05 | 0 | 147,750 |
22.05.24 16:13:14 | 0 | 147,750 |
22.05.24 15:43:39 | 0 | 147,750 |
22.05.24 15:13:47 | 0 | 147,750 |
22.05.24 14:44:13 | 0 | 147,750 |
22.05.24 14:14:12 | 0 | 147,750 |
22.05.24 13:43:46 | 0 | 147,750 |
22.05.24 13:13:03 | 0 | 147,750 |
22.05.24 12:43:00 | 0 | 147,750 |
22.05.24 12:13:26 | 0 | 147,750 |
22.05.24 11:43:01 | 0 | 147,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:13:24 | 0 | 147,750 |
22.05.24 10:43:53 | 0 | 147,750 |
22.05.24 10:14:18 | 0 | 147,750 |
22.05.24 09:44:07 | 0 | 147,750 |
22.05.24 09:14:24 | 0 | 149,200 |
22.05.24 08:00:16 | 0 | 150,500 |
21.05.24 21:43:23 | 0 | 150,500 |
21.05.24 21:13:48 | 0 | 150,500 |
21.05.24 20:44:05 | 0 | 150,500 |
21.05.24 20:14:06 | 0 | 150,500 |
21.05.24 19:44:02 | 0 | 150,500 |
21.05.24 19:13:03 | 0 | 150,500 |
21.05.24 18:43:02 | 0 | 150,500 |
21.05.24 18:13:15 | 0 | 150,500 |
21.05.24 17:43:21 | 0 | 150,500 |