FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:52:31 | 20 | 43,000 |
| 09.06.25 15:51:32 | 1 | 43,500 |
| 09.06.25 15:43:17 | 0 | 43,600 |
| 09.06.25 15:13:09 | 0 | 43,600 |
| 09.06.25 14:43:24 | 0 | 43,500 |
| 09.06.25 14:14:08 | 0 | 43,500 |
| 09.06.25 13:43:33 | 0 | 43,600 |
| 09.06.25 13:33:28 | 20 | 43,000 |
| 09.06.25 13:33:27 | 50 | 43,000 |
| 09.06.25 13:14:16 | 0 | 43,000 |
| 09.06.25 12:43:18 | 0 | 43,000 |
| 09.06.25 12:13:13 | 0 | 43,000 |
| 09.06.25 11:44:26 | 0 | 43,000 |
| 09.06.25 11:14:22 | 0 | 43,000 |
| 09.06.25 10:43:43 | 0 | 43,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:13:06 | 0 | 43,000 |
| 09.06.25 09:48:58 | 23 | 43,100 |
| 09.06.25 09:43:09 | 0 | 43,000 |
| 09.06.25 09:27:37 | 11 | 43,100 |
| 09.06.25 09:14:25 | 0 | 43,000 |
| 09.06.25 08:44:18 | 0 | 43,000 |
| 09.06.25 07:30:05 | 25 | 42,800 |
| 06.06.25 22:43:44 | 0 | 42,500 |
| 06.06.25 22:14:02 | 0 | 42,500 |
| 06.06.25 21:43:06 | 0 | 42,500 |
| 06.06.25 21:14:19 | 0 | 42,500 |
| 06.06.25 20:44:07 | 0 | 42,500 |
| 06.06.25 20:13:45 | 0 | 42,500 |
| 06.06.25 20:06:06 | 10 | 42,000 |
| 06.06.25 19:50:07 | 1 | 41,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:44:16 | 0 | 42,500 |
| 06.06.25 19:13:31 | 0 | 42,500 |
| 06.06.25 18:44:10 | 0 | 42,500 |
| 06.06.25 18:13:21 | 0 | 42,500 |
| 06.06.25 17:43:05 | 0 | 42,500 |
| 06.06.25 17:13:15 | 0 | 42,000 |
| 06.06.25 16:43:08 | 0 | 42,000 |
| 06.06.25 16:32:00 | 36 | 41,900 |
| 06.06.25 16:13:00 | 0 | 42,500 |
| 06.06.25 16:11:31 | 1 | 42,500 |
| 06.06.25 15:43:11 | 0 | 42,500 |
| 06.06.25 15:25:17 | 6 | 42,000 |
| 06.06.25 15:13:26 | 0 | 42,500 |
| 06.06.25 14:43:02 | 0 | 42,500 |
| 06.06.25 14:14:05 | 0 | 42,500 |