DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:14:58 | 8 | 21,370 |
| 09.06.25 08:13:13 | 109 | 21,370 |
| 09.06.25 07:30:12 | 0 | 21,430 |
| 06.06.25 22:43:25 | 0 | 21,360 |
| 06.06.25 22:14:08 | 0 | 21,360 |
| 06.06.25 21:43:55 | 0 | 21,360 |
| 06.06.25 21:13:33 | 0 | 21,360 |
| 06.06.25 20:44:16 | 109 | 21,360 |
| 06.06.25 20:43:25 | 0 | 21,360 |
| 06.06.25 20:21:43 | 50 | 21,360 |
| 06.06.25 20:14:23 | 0 | 21,340 |
| 06.06.25 19:44:18 | 0 | 21,340 |
| 06.06.25 19:21:04 | 75 | 21,340 |
| 06.06.25 19:20:52 | 50 | 21,090 |
| 06.06.25 19:14:04 | 0 | 21,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:43:14 | 0 | 21,340 |
| 06.06.25 18:13:03 | 0 | 21,370 |
| 06.06.25 18:04:05 | 46 | 21,370 |
| 06.06.25 17:45:21 | 60 | 21,350 |
| 06.06.25 17:43:26 | 0 | 21,350 |
| 06.06.25 17:20:12 | 22 | 21,350 |
| 06.06.25 17:13:46 | 0 | 21,370 |
| 06.06.25 17:07:57 | 15 | 21,370 |
| 06.06.25 16:43:27 | 0 | 21,340 |
| 06.06.25 16:14:05 | 0 | 21,340 |
| 06.06.25 16:12:33 | 3 | 21,340 |
| 06.06.25 15:52:21 | 14 | 21,400 |
| 06.06.25 15:46:03 | 25 | 21,410 |
| 06.06.25 15:43:33 | 0 | 21,370 |
| 06.06.25 15:13:41 | 0 | 21,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:43:01 | 0 | 21,370 |
| 06.06.25 14:13:32 | 0 | 21,370 |
| 06.06.25 13:43:34 | 0 | 21,370 |
| 06.06.25 13:14:08 | 0 | 21,370 |
| 06.06.25 12:44:00 | 0 | 21,370 |
| 06.06.25 12:14:05 | 0 | 21,380 |
| 06.06.25 11:43:48 | 0 | 21,380 |
| 06.06.25 11:20:16 | 20 | 21,380 |
| 06.06.25 11:13:34 | 0 | 21,360 |
| 06.06.25 10:43:33 | 0 | 21,360 |
| 06.06.25 10:25:18 | 7 | 21,370 |
| 06.06.25 10:13:01 | 0 | 21,360 |
| 06.06.25 10:12:59 | 50 | 21,360 |
| 06.06.25 10:12:45 | 50 | 21,110 |
| 06.06.25 09:49:54 | 15 | 21,360 |