DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:04 | 0 | 22,4000 |
| 23.10.25 11:30:25 | 90 | 22,5900 |
| 23.10.25 08:09:14 | 0 | 22,5900 |
| 22.10.25 08:22:39 | 85 | 22,9000 |
| 22.10.25 08:09:29 | 0 | 22,8500 |
| 21.10.25 11:56:46 | 250 | 23,7500 |
| 21.10.25 08:08:23 | 0 | 23,0600 |
| 20.10.25 08:10:03 | 175 | 23,4800 |
| 17.10.25 08:16:38 | 0 | 22,6100 |
| 16.10.25 21:50:13 | 240 | 22,9400 |
| 16.10.25 08:02:55 | 500 | 22,7400 |
| 15.10.25 09:31:09 | 70 | 23,2700 |
| 15.10.25 08:08:16 | 0 | 22,6600 |
| 14.10.25 08:04:55 | 0 | 21,8100 |
| 13.10.25 16:27:04 | 200 | 22,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 10:49:41 | 300 | 22,0700 |
| 13.10.25 08:29:13 | 0 | 22,1100 |
| 10.10.25 08:19:52 | 0 | 22,6500 |
| 09.10.25 08:13:40 | 0 | 23,1500 |
| 08.10.25 17:20:46 | 70 | 23,2800 |
| 08.10.25 08:08:02 | 0 | 22,6100 |
| 07.10.25 08:04:59 | 0 | 22,4000 |
| 06.10.25 17:14:26 | 400 | 22,4600 |
| 06.10.25 08:20:32 | 0 | 21,8500 |
| 03.10.25 08:21:07 | 0 | 21,1000 |
| 02.10.25 16:34:05 | 1,00 Tsd. | 21,4000 |
| 02.10.25 08:11:45 | 0 | 20,6300 |
| 01.10.25 08:16:13 | 0 | 19,1250 |
| 30.09.25 08:37:13 | 0 | 18,9500 |
| 29.09.25 11:50:07 | 5 | 19,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 08:18:10 | 0 | 18,6550 |
| 26.09.25 13:20:08 | 250 | 19,3000 |
| 26.09.25 08:22:11 | 0 | 18,8300 |
| 25.09.25 08:17:02 | 0 | 19,1850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login