DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:13 | 0 | 19,0000 |
03.07.25 09:15:02 | 0 | 18,8100 |
02.07.25 14:35:48 | 183 | 19,7000 |
02.07.25 12:23:42 | 80 | 19,6950 |
02.07.25 09:13:14 | 0 | 19,2500 |
01.07.25 09:33:48 | 0 | 19,4100 |
30.06.25 10:40:07 | 3 | 20,2200 |
30.06.25 09:11:10 | 0 | 19,7100 |
27.06.25 14:32:17 | 1,74 Tsd. | 19,7650 |
27.06.25 08:09:10 | 0 | 19,1750 |
26.06.25 08:09:42 | 0 | 19,2600 |
25.06.25 08:53:48 | 50 | 19,8150 |
25.06.25 08:10:58 | 0 | 19,8100 |
24.06.25 08:26:03 | 1,42 Tsd. | 20,1900 |
24.06.25 08:25:40 | 80 | 20,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:12:59 | 0 | 19,7500 |
23.06.25 18:47:15 | 45 | 19,2400 |
23.06.25 08:18:48 | 0 | 19,3600 |
20.06.25 16:21:30 | 50 | 19,9900 |
20.06.25 08:18:42 | 0 | 19,6500 |
19.06.25 08:16:54 | 0 | 20,0200 |
18.06.25 08:22:46 | 0 | 20,4400 |
17.06.25 08:18:28 | 0 | 20,3300 |
16.06.25 08:44:15 | 0 | 20,7500 |
13.06.25 14:18:57 | 150 | 21,3500 |
13.06.25 09:33:43 | 0 | 20,8800 |
13.06.25 09:18:29 | 0 | 20,9000 |
12.06.25 13:45:14 | 113 | 21,8000 |
12.06.25 09:09:23 | 0 | 21,4900 |
11.06.25 16:35:12 | 150 | 22,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:10:54 | 0 | 21,5100 |
10.06.25 09:10:32 | 0 | 21,8300 |
09.06.25 09:12:46 | 0 | 21,2600 |
06.06.25 08:18:47 | 0 | 20,8100 |
05.06.25 17:10:44 | 23 | 21,9000 |
05.06.25 08:14:11 | 0 | 21,5500 |
04.06.25 16:39:52 | 410 | 22,9400 |
04.06.25 16:39:31 | 240 | 22,9400 |
04.06.25 16:04:15 | 300 | 22,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login