DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:07 | 0 | 21,1000 |
02.10.25 16:34:05 | 1,00 Tsd. | 21,4000 |
02.10.25 08:11:45 | 0 | 20,6300 |
01.10.25 08:16:13 | 0 | 19,1250 |
30.09.25 08:37:13 | 0 | 18,9500 |
29.09.25 11:50:07 | 5 | 19,1700 |
29.09.25 08:18:10 | 0 | 18,6550 |
26.09.25 13:20:08 | 250 | 19,3000 |
26.09.25 08:22:11 | 0 | 18,8300 |
25.09.25 08:17:02 | 0 | 19,1850 |
24.09.25 08:21:06 | 0 | 19,3100 |
23.09.25 13:14:40 | 750 | 19,5200 |
23.09.25 08:26:14 | 0 | 19,4500 |
22.09.25 09:52:21 | 450 | 20,0900 |
22.09.25 08:03:56 | 100 | 20,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:06:03 | 0 | 20,0900 |
18.09.25 16:49:14 | 500 | 21,1500 |
18.09.25 11:46:28 | 97 | 21,1500 |
18.09.25 08:11:51 | 0 | 20,4800 |
17.09.25 12:25:00 | 200 | 20,6000 |
17.09.25 08:02:10 | 800 | 20,4000 |
16.09.25 11:02:27 | 5 | 20,5700 |
16.09.25 08:08:26 | 0 | 20,3700 |
15.09.25 08:16:33 | 0 | 20,1900 |
12.09.25 08:05:22 | 0 | 20,2100 |
11.09.25 11:17:28 | 180 | 20,0900 |
11.09.25 08:31:19 | 0 | 20,0300 |
10.09.25 09:56:24 | 250 | 20,9300 |
10.09.25 08:10:25 | 0 | 20,5200 |
09.09.25 13:49:10 | 100 | 21,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:05:27 | 0 | 21,1800 |
08.09.25 20:46:29 | 180 | 21,6800 |
08.09.25 08:23:19 | 0 | 20,9700 |
05.09.25 08:15:32 | 0 | 20,5400 |
04.09.25 13:52:59 | 40 | 21,2500 |
04.09.25 08:19:47 | 0 | 20,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login