DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:19 | 0 | 21,1200 |
23.07.25 14:37:06 | 690 | 21,7600 |
23.07.25 12:01:36 | 1,06 Tsd. | 21,7200 |
23.07.25 12:01:06 | 240 | 21,1800 |
23.07.25 08:23:25 | 0 | 20,8200 |
22.07.25 09:14:50 | 500 | 20,5200 |
22.07.25 08:17:55 | 0 | 19,9800 |
21.07.25 08:25:00 | 0 | 20,5500 |
18.07.25 08:25:30 | 0 | 20,4300 |
17.07.25 08:05:19 | 101 | 20,4600 |
16.07.25 11:56:51 | 300 | 20,4000 |
16.07.25 10:15:43 | 300 | 20,4000 |
16.07.25 08:25:15 | 0 | 19,8050 |
15.07.25 08:16:03 | 100 | 19,9850 |
14.07.25 17:30:21 | 75 | 19,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:29:53 | 0 | 19,0950 |
11.07.25 10:27:07 | 50 | 18,9900 |
11.07.25 08:34:02 | 0 | 18,6100 |
10.07.25 08:27:24 | 0 | 18,3600 |
09.07.25 09:59:02 | 50 | 18,5150 |
09.07.25 08:13:30 | 0 | 18,5100 |
08.07.25 08:16:22 | 0 | 18,0250 |
07.07.25 15:10:50 | 27 | 18,7900 |
07.07.25 08:37:37 | 0 | 18,2650 |
04.07.25 09:11:13 | 0 | 19,0000 |
03.07.25 09:15:02 | 0 | 18,8100 |
02.07.25 14:35:48 | 183 | 19,7000 |
02.07.25 12:23:42 | 80 | 19,6950 |
02.07.25 09:13:14 | 0 | 19,2500 |
01.07.25 09:33:48 | 0 | 19,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:40:07 | 3 | 20,2200 |
30.06.25 09:11:10 | 0 | 19,7100 |
27.06.25 14:32:17 | 1,74 Tsd. | 19,7650 |
27.06.25 08:09:10 | 0 | 19,1750 |
26.06.25 08:09:42 | 0 | 19,2600 |
25.06.25 08:53:48 | 50 | 19,8150 |
25.06.25 08:10:58 | 0 | 19,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login