DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 20,840 |
24.07.25 17:25:12 | 0 | 20,980 |
24.07.25 08:01:05 | 0 | 21,280 |
23.07.25 17:25:12 | 0 | 21,240 |
23.07.25 08:01:01 | 0 | 20,970 |
22.07.25 17:25:09 | 0 | 20,630 |
22.07.25 08:01:06 | 0 | 20,260 |
21.07.25 17:25:16 | 0 | 20,760 |
21.07.25 08:01:06 | 0 | 20,640 |
18.07.25 17:25:08 | 0 | 20,590 |
18.07.25 08:01:02 | 0 | 20,620 |
17.07.25 17:25:25 | 0 | 20,720 |
17.07.25 08:01:02 | 0 | 20,810 |
16.07.25 17:25:21 | 0 | 19,830 |
16.07.25 08:01:03 | 0 | 19,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:25:08 | 0 | 19,590 |
15.07.25 08:00:30 | 0 | 19,565 |
14.07.25 17:25:24 | 0 | 19,305 |
14.07.25 08:01:07 | 0 | 19,210 |
11.07.25 17:25:09 | 0 | 18,715 |
11.07.25 08:01:13 | 0 | 18,765 |
10.07.25 17:25:08 | 0 | 18,640 |
10.07.25 08:01:03 | 0 | 18,465 |
09.07.25 17:25:09 | 0 | 18,895 |
09.07.25 08:01:05 | 0 | 18,580 |
08.07.25 17:25:16 | 0 | 18,265 |
08.07.25 08:00:26 | 0 | 18,305 |
07.07.25 17:25:17 | 0 | 18,515 |
07.07.25 08:01:01 | 0 | 18,505 |
04.07.25 17:25:09 | 0 | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:01:02 | 0 | 19,000 |
03.07.25 17:25:09 | 0 | 19,015 |
03.07.25 08:01:02 | 0 | 19,005 |
02.07.25 17:25:18 | 0 | 19,415 |
02.07.25 08:01:05 | 0 | 19,415 |
01.07.25 17:25:09 | 0 | 19,475 |
01.07.25 08:01:01 | 0 | 19,460 |
30.06.25 17:25:12 | 0 | 19,900 |
30.06.25 08:01:03 | 0 | 19,815 |
27.06.25 17:25:23 | 0 | 19,710 |
27.06.25 09:44:11 | 0 | 19,575 |
27.06.25 08:01:05 | 0 | 19,355 |
26.06.25 17:25:14 | 0 | 19,605 |
26.06.25 08:01:05 | 0 | 19,365 |
25.06.25 17:25:17 | 0 | 20,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login