DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:09 | 0 | 18,945 |
08:01:02 | 0 | 19,000 |
03.07.25 17:25:09 | 0 | 19,015 |
03.07.25 08:01:02 | 0 | 19,005 |
02.07.25 17:25:18 | 0 | 19,415 |
02.07.25 08:01:05 | 0 | 19,415 |
01.07.25 17:25:09 | 0 | 19,475 |
01.07.25 08:01:01 | 0 | 19,460 |
30.06.25 17:25:12 | 0 | 19,900 |
30.06.25 08:01:03 | 0 | 19,815 |
27.06.25 17:25:23 | 0 | 19,710 |
27.06.25 09:44:11 | 0 | 19,575 |
27.06.25 08:01:05 | 0 | 19,355 |
26.06.25 17:25:14 | 0 | 19,605 |
26.06.25 08:01:05 | 0 | 19,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:25:17 | 0 | 20,010 |
25.06.25 08:01:02 | 0 | 19,875 |
24.06.25 17:25:14 | 0 | 19,905 |
24.06.25 08:00:44 | 0 | 19,815 |
23.06.25 17:25:25 | 0 | 19,455 |
23.06.25 08:01:06 | 0 | 19,370 |
20.06.25 17:25:09 | 0 | 19,925 |
20.06.25 08:01:05 | 0 | 19,905 |
19.06.25 17:25:09 | 0 | 19,915 |
19.06.25 08:01:02 | 0 | 20,090 |
18.06.25 17:25:20 | 0 | 20,560 |
18.06.25 08:01:05 | 0 | 20,560 |
17.06.25 17:25:09 | 0 | 20,680 |
17.06.25 08:01:05 | 0 | 20,560 |
16.06.25 17:25:09 | 0 | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:01:02 | 0 | 20,820 |
13.06.25 17:25:20 | 0 | 21,220 |
13.06.25 16:30:11 | 200 | 21,180 |
13.06.25 08:01:05 | 0 | 21,020 |
12.06.25 17:25:12 | 0 | 21,690 |
12.06.25 08:01:01 | 0 | 21,570 |
11.06.25 17:25:09 | 0 | 21,620 |
11.06.25 08:01:01 | 0 | 21,570 |
10.06.25 17:25:09 | 0 | 22,070 |
10.06.25 08:55:25 | 0 | 21,980 |
10.06.25 08:01:05 | 0 | 21,870 |
09.06.25 17:25:25 | 0 | 21,480 |
09.06.25 08:01:02 | 0 | 21,340 |
06.06.25 17:25:25 | 0 | 21,130 |
06.06.25 08:01:01 | 0 | 21,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login