DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:02 | 0 | 22,670 |
| 23.10.25 17:25:24 | 0 | 23,020 |
| 23.10.25 08:01:05 | 0 | 22,800 |
| 22.10.25 17:25:09 | 0 | 22,910 |
| 22.10.25 08:01:01 | 0 | 23,040 |
| 21.10.25 17:25:18 | 0 | 23,270 |
| 21.10.25 08:01:02 | 0 | 23,130 |
| 20.10.25 17:25:09 | 0 | 23,110 |
| 20.10.25 08:01:05 | 0 | 23,110 |
| 17.10.25 17:25:09 | 0 | 22,780 |
| 17.10.25 08:01:03 | 0 | 22,660 |
| 16.10.25 17:25:12 | 0 | 23,070 |
| 16.10.25 08:01:01 | 0 | 22,910 |
| 15.10.25 17:25:09 | 0 | 22,970 |
| 15.10.25 08:01:01 | 0 | 22,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:25:10 | 0 | 22,060 |
| 14.10.25 08:01:05 | 0 | 22,010 |
| 13.10.25 17:25:12 | 0 | 22,660 |
| 13.10.25 08:01:01 | 0 | 22,310 |
| 10.10.25 17:25:15 | 0 | 22,410 |
| 10.10.25 08:01:02 | 0 | 22,790 |
| 09.10.25 17:25:10 | 0 | 23,510 |
| 09.10.25 08:00:52 | 0 | 23,240 |
| 08.10.25 17:25:18 | 0 | 22,970 |
| 08.10.25 08:01:07 | 0 | 22,740 |
| 07.10.25 17:25:10 | 0 | 22,810 |
| 07.10.25 08:01:03 | 0 | 22,520 |
| 06.10.25 17:25:10 | 0 | 22,210 |
| 06.10.25 08:01:02 | 0 | 22,010 |
| 03.10.25 17:25:22 | 0 | 21,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:01:02 | 0 | 21,220 |
| 02.10.25 17:25:10 | 0 | 20,610 |
| 02.10.25 08:28:07 | 390 | 20,680 |
| 02.10.25 08:01:00 | 0 | 20,810 |
| 01.10.25 17:25:10 | 0 | 19,480 |
| 01.10.25 08:01:03 | 0 | 19,290 |
| 30.09.25 17:25:09 | 0 | 19,015 |
| 30.09.25 08:27:58 | 390 | 19,340 |
| 30.09.25 08:01:03 | 0 | 19,000 |
| 29.09.25 17:25:13 | 0 | 19,045 |
| 29.09.25 08:28:17 | 120 | 18,890 |
| 26.09.25 17:25:09 | 0 | 19,060 |
| 26.09.25 08:01:02 | 0 | 19,005 |
| 25.09.25 17:25:09 | 0 | 19,505 |
| 25.09.25 08:01:02 | 0 | 19,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login