DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:35 | 0 | 22,810 |
| 23.10.25 09:12:46 | 0 | 23,080 |
| 22.10.25 08:02:54 | 0 | 23,240 |
| 21.10.25 08:03:07 | 0 | 23,240 |
| 20.10.25 08:01:15 | 0 | 23,150 |
| 17.10.25 14:51:53 | 30 | 22,740 |
| 17.10.25 08:15:30 | 0 | 22,890 |
| 16.10.25 15:50:16 | 80 | 22,990 |
| 16.10.25 08:11:54 | 0 | 22,940 |
| 15.10.25 08:08:46 | 0 | 22,840 |
| 14.10.25 15:44:37 | 85 | 21,900 |
| 14.10.25 08:04:58 | 0 | 22,270 |
| 13.10.25 15:02:47 | 85 | 22,510 |
| 13.10.25 08:03:02 | 0 | 22,420 |
| 10.10.25 17:32:57 | 100 | 22,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:03:47 | 0 | 23,160 |
| 09.10.25 08:03:37 | 0 | 23,270 |
| 08.10.25 18:08:41 | 200 | 22,930 |
| 08.10.25 08:01:16 | 10 | 23,020 |
| 07.10.25 08:14:36 | 0 | 22,390 |
| 06.10.25 11:21:16 | 120 | 22,240 |
| 06.10.25 08:08:44 | 0 | 22,000 |
| 03.10.25 08:07:03 | 0 | 21,310 |
| 02.10.25 08:12:21 | 0 | 20,950 |
| 01.10.25 08:14:18 | 0 | 19,415 |
| 30.09.25 08:10:36 | 0 | 19,070 |
| 29.09.25 08:15:01 | 0 | 19,070 |
| 26.09.25 19:23:30 | 10 | 19,240 |
| 26.09.25 08:08:13 | 0 | 19,255 |
| 25.09.25 08:03:02 | 0 | 19,625 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login