DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:33 | 0 | 22,670 |
| 23.10.25 07:39:12 | 0 | 22,730 |
| 22.10.25 07:45:42 | 0 | 23,030 |
| 21.10.25 07:59:58 | 0 | 23,270 |
| 20.10.25 07:42:18 | 0 | 23,110 |
| 17.10.25 21:36:35 | 0 | 22,900 |
| 17.10.25 11:43:08 | 260 | 22,610 |
| 17.10.25 07:46:37 | 0 | 22,780 |
| 16.10.25 07:46:49 | 0 | 22,910 |
| 15.10.25 07:42:21 | 0 | 22,830 |
| 14.10.25 16:24:53 | 0 | 22,050 |
| 14.10.25 07:49:44 | 0 | 22,010 |
| 13.10.25 21:38:16 | 0 | 22,620 |
| 13.10.25 09:26:10 | 0 | 22,250 |
| 10.10.25 07:50:46 | 0 | 22,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 12:34:09 | 690 | 23,370 |
| 09.10.25 07:48:39 | 0 | 23,300 |
| 08.10.25 07:45:24 | 0 | 22,810 |
| 07.10.25 19:18:24 | 176 | 22,380 |
| 07.10.25 07:50:37 | 0 | 22,570 |
| 06.10.25 07:57:41 | 0 | 22,010 |
| 03.10.25 21:48:38 | 0 | 21,380 |
| 03.10.25 09:29:42 | 400 | 21,300 |
| 03.10.25 07:58:12 | 0 | 21,250 |
| 02.10.25 21:44:20 | 0 | 20,830 |
| 02.10.25 08:19:18 | 0 | 20,980 |
| 01.10.25 21:50:25 | 0 | 19,510 |
| 01.10.25 20:44:18 | 400 | 19,955 |
| 01.10.25 17:34:04 | 100 | 19,680 |
| 01.10.25 14:45:38 | 150 | 19,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 07:51:49 | 0 | 19,270 |
| 30.09.25 07:53:18 | 0 | 18,865 |
| 29.09.25 08:33:46 | 0 | 18,815 |
| 26.09.25 07:52:23 | 0 | 19,005 |
| 25.09.25 07:52:49 | 0 | 19,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login