DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:56 | 0 | 21,370 |
08:10:14 | 0 | 21,190 |
02.10.25 19:30:54 | 0 | 20,740 |
02.10.25 16:31:16 | 0 | 20,580 |
02.10.25 12:30:58 | 0 | 20,530 |
02.10.25 09:31:04 | 0 | 20,870 |
02.10.25 08:10:15 | 0 | 20,820 |
01.10.25 19:30:52 | 0 | 19,240 |
01.10.25 16:31:13 | 0 | 19,495 |
01.10.25 12:31:06 | 0 | 19,420 |
01.10.25 09:30:59 | 0 | 19,280 |
01.10.25 08:10:12 | 0 | 19,385 |
30.09.25 19:31:07 | 0 | 18,890 |
30.09.25 16:31:11 | 0 | 18,950 |
30.09.25 12:30:58 | 0 | 18,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:31:15 | 0 | 18,875 |
30.09.25 08:10:12 | 0 | 18,845 |
29.09.25 19:30:56 | 0 | 19,060 |
29.09.25 16:31:15 | 0 | 19,025 |
29.09.25 12:30:59 | 0 | 18,785 |
29.09.25 09:31:13 | 0 | 18,795 |
29.09.25 08:10:13 | 0 | 18,795 |
26.09.25 19:31:11 | 0 | 18,805 |
26.09.25 16:30:59 | 0 | 19,010 |
26.09.25 12:31:18 | 0 | 19,085 |
26.09.25 09:31:15 | 0 | 19,085 |
26.09.25 08:10:13 | 0 | 18,985 |
25.09.25 19:31:17 | 0 | 19,185 |
25.09.25 16:31:18 | 0 | 19,485 |
25.09.25 12:31:13 | 0 | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:31:18 | 0 | 19,370 |
25.09.25 08:10:13 | 0 | 19,325 |
24.09.25 19:31:16 | 0 | 19,215 |
24.09.25 16:31:10 | 0 | 19,650 |
24.09.25 12:31:05 | 0 | 19,495 |
24.09.25 09:31:19 | 0 | 19,495 |
24.09.25 08:10:12 | 0 | 19,495 |
23.09.25 19:31:08 | 0 | 19,390 |
23.09.25 16:31:06 | 0 | 19,615 |
23.09.25 12:31:01 | 0 | 19,935 |
23.09.25 09:31:05 | 0 | 19,935 |
23.09.25 08:10:13 | 0 | 19,935 |
22.09.25 19:31:15 | 0 | 19,430 |
22.09.25 16:31:07 | 0 | 19,795 |
22.09.25 12:31:04 | 0 | 19,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login