DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:00 | 43 | 22,79 |
| 14:40:54 | 220 | 22,79 |
| 12:48:55 | 64 | 22,72 |
| 10:03:37 | 10 | 22,64 |
| 09:30:13 | 1 | 22,51 |
| 08:56:17 | 36 | 22,66 |
| 23.10.25 15:36:12 | 5 | 23,15 |
| 23.10.25 13:00:51 | 19 | 23,18 |
| 23.10.25 12:14:18 | 150 | 23,02 |
| 23.10.25 10:31:40 | 1,50 Tsd. | 23,19 |
| 23.10.25 10:31:26 | 533 | 23,18 |
| 23.10.25 10:31:24 | 217 | 23,18 |
| 23.10.25 10:22:17 | 1,07 Tsd. | 23,18 |
| 23.10.25 10:22:08 | 216 | 23,16 |
| 23.10.25 10:22:04 | 216 | 22,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:49:50 | 690 | 22,77 |
| 23.10.25 09:49:42 | 600 | 22,78 |
| 23.10.25 09:48:16 | 220 | 22,82 |
| 23.10.25 09:31:22 | 5 | 23,15 |
| 23.10.25 09:31:14 | 2 | 23,15 |
| 22.10.25 19:49:41 | 100 | 22,65 |
| 22.10.25 16:51:03 | 6 | 22,91 |
| 21.10.25 15:58:21 | 180 | 23,37 |
| 21.10.25 15:58:00 | 20 | 23,36 |
| 21.10.25 15:58:00 | 180 | 23,36 |
| 21.10.25 15:53:56 | 50 | 23,37 |
| 21.10.25 11:56:51 | 200 | 23,52 |
| 21.10.25 11:44:42 | 50 | 23,16 |
| 21.10.25 10:42:21 | 64 | 23,46 |
| 21.10.25 09:55:35 | 3 | 23,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:26:00 | 100 | 23,51 |
| 21.10.25 08:13:47 | 200 | 23,48 |
| 20.10.25 16:45:31 | 209 | 23,11 |
| 20.10.25 16:45:22 | 213 | 23,11 |
| 20.10.25 16:07:31 | 200 | 23,40 |
| 20.10.25 15:23:00 | 86 | 23,33 |
| 20.10.25 15:22:53 | 214 | 23,38 |
| 20.10.25 15:13:05 | 350 | 23,71 |
| 20.10.25 15:06:36 | 80 | 23,40 |
| 20.10.25 12:40:16 | 43 | 23,39 |
| 20.10.25 12:08:35 | 6 | 23,39 |
| 20.10.25 10:22:59 | 111 | 23,34 |
| 20.10.25 10:21:16 | 89 | 23,35 |
| 20.10.25 10:13:21 | 11 | 23,35 |
| 20.10.25 10:12:22 | 89 | 23,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login