DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:45:44 | 1 | 22,45 |
02.05.25 15:36:10 | 8 | 22,80 |
02.05.25 09:44:15 | 20 | 22,68 |
02.05.25 09:40:04 | 30 | 22,69 |
02.05.25 09:31:30 | 7 | 22,71 |
02.05.25 09:31:13 | 11 | 22,71 |
02.05.25 08:44:42 | 360 | 22,50 |
02.05.25 08:25:00 | 360 | 22,41 |
02.05.25 08:20:31 | 67 | 22,70 |
02.05.25 08:18:42 | 7 | 22,73 |
30.04.25 16:09:17 | 10 | 22,44 |
30.04.25 11:43:16 | 10 | 22,45 |
29.04.25 16:56:19 | 100 | 21,92 |
29.04.25 10:32:49 | 110 | 21,88 |
28.04.25 19:12:27 | 400 | 21,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:39:10 | 150 | 22,00 |
28.04.25 09:34:10 | 102 | 21,95 |
28.04.25 09:33:10 | 368 | 21,75 |
28.04.25 08:30:46 | 30 | 21,38 |
28.04.25 08:25:03 | 370 | 21,60 |
28.04.25 07:30:01 | 175 | 21,71 |
25.04.25 18:37:16 | 36 | 22,80 |
25.04.25 18:37:14 | 100 | 22,80 |
25.04.25 18:37:10 | 100 | 22,50 |
25.04.25 18:37:03 | 100 | 22,00 |
25.04.25 18:36:59 | 72 | 21,95 |
25.04.25 18:36:53 | 92 | 21,94 |
25.04.25 17:42:27 | 30 | 21,94 |
25.04.25 16:27:48 | 96 | 21,94 |
25.04.25 16:21:40 | 90 | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:21:22 | 45 | 21,99 |
25.04.25 12:36:34 | 25 | 21,85 |
25.04.25 10:07:12 | 46 | 21,85 |
25.04.25 09:59:37 | 23 | 21,73 |
25.04.25 09:57:15 | 100 | 21,73 |
25.04.25 09:30:44 | 5 | 21,72 |
25.04.25 08:11:57 | 15 | 21,80 |
24.04.25 20:50:33 | 110 | 21,12 |
24.04.25 20:14:57 | 100 | 21,10 |
24.04.25 20:13:37 | 70 | 21,12 |
24.04.25 20:13:20 | 110 | 21,12 |
24.04.25 19:06:13 | 100 | 21,11 |
24.04.25 16:41:06 | 147 | 20,96 |
24.04.25 16:41:02 | 30 | 21,01 |
24.04.25 16:40:59 | 110 | 21,01 |