TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:13:48 | 0 | 26,970 |
06.05.25 10:43:49 | 0 | 26,970 |
06.05.25 10:13:48 | 0 | 26,930 |
06.05.25 09:43:27 | 0 | 26,890 |
06.05.25 09:13:09 | 0 | 26,870 |
06.05.25 08:43:09 | 0 | 26,860 |
06.05.25 08:34:00 | 37 | 26,850 |
06.05.25 07:30:35 | 0 | 26,840 |
05.05.25 22:43:13 | 0 | 26,970 |
05.05.25 22:13:22 | 0 | 26,970 |
05.05.25 21:43:52 | 0 | 26,970 |
05.05.25 21:13:26 | 0 | 26,970 |
05.05.25 20:43:04 | 0 | 26,970 |
05.05.25 20:13:56 | 0 | 26,970 |
05.05.25 19:43:35 | 0 | 26,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:13:45 | 0 | 26,970 |
05.05.25 18:43:00 | 0 | 26,970 |
05.05.25 18:13:10 | 0 | 26,970 |
05.05.25 17:43:14 | 0 | 26,970 |
05.05.25 17:13:25 | 0 | 26,970 |
05.05.25 16:43:51 | 0 | 26,920 |
05.05.25 16:21:31 | 17 | 26,910 |
05.05.25 16:13:14 | 0 | 26,910 |
05.05.25 15:43:02 | 0 | 26,890 |
05.05.25 15:15:59 | 400 | 26,840 |
05.05.25 15:13:02 | 0 | 27,200 |
05.05.25 14:43:12 | 0 | 27,200 |
05.05.25 14:13:05 | 0 | 27,210 |
05.05.25 13:43:06 | 0 | 27,210 |
05.05.25 13:13:04 | 0 | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:07:37 | 153 | 27,210 |
05.05.25 12:43:14 | 0 | 27,210 |
05.05.25 12:13:27 | 0 | 27,210 |
05.05.25 11:47:42 | 153 | 27,220 |
05.05.25 11:43:34 | 0 | 27,210 |
05.05.25 11:13:47 | 0 | 27,330 |
05.05.25 10:43:09 | 0 | 27,330 |
05.05.25 10:13:23 | 0 | 27,330 |
05.05.25 09:43:37 | 0 | 27,330 |
05.05.25 09:15:10 | 1 | 27,330 |
05.05.25 09:13:06 | 0 | 27,310 |
05.05.25 08:43:05 | 0 | 27,310 |
05.05.25 07:30:02 | 0 | 27,370 |
02.05.25 22:43:02 | 0 | 27,200 |
02.05.25 22:13:46 | 0 | 27,200 |