GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:44:05 | 0 | 2,7495 |
| 07.04.25 19:41:48 | 750 | 2,7495 |
| 07.04.25 19:32:56 | 1,00 Tsd. | 2,7410 |
| 07.04.25 19:26:21 | 100 | 2,7560 |
| 07.04.25 19:24:37 | 300 | 2,7255 |
| 07.04.25 19:23:27 | 90 | 2,7520 |
| 07.04.25 19:22:26 | 10 | 2,7390 |
| 07.04.25 19:10:36 | 50 | 2,7120 |
| 07.04.25 19:08:19 | 93 | 2,7100 |
| 07.04.25 19:04:31 | 400 | 2,7200 |
| 07.04.25 19:00:22 | 190 | 2,7120 |
| 07.04.25 18:59:06 | 2,50 Tsd. | 2,7115 |
| 07.04.25 18:58:37 | 500 | 2,7310 |
| 07.04.25 18:57:22 | 3,80 Tsd. | 2,7405 |
| 07.04.25 18:50:59 | 185 | 2,7280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:44:59 | 190 | 2,7000 |
| 07.04.25 18:44:58 | 500 | 2,7000 |
| 07.04.25 18:44:58 | 442 | 2,7100 |
| 07.04.25 18:44:06 | 0 | 2,7000 |
| 07.04.25 18:39:48 | 702 | 2,7220 |
| 07.04.25 18:34:52 | 40 | 2,7035 |
| 07.04.25 18:34:45 | 92 | 2,7220 |
| 07.04.25 18:31:39 | 184 | 2,7170 |
| 07.04.25 18:30:06 | 50 | 2,7270 |
| 07.04.25 18:26:07 | 96 | 2,7220 |
| 07.04.25 18:20:23 | 366 | 2,7310 |
| 07.04.25 18:13:08 | 0 | 2,7025 |
| 07.04.25 18:10:34 | 175 | 2,6905 |
| 07.04.25 18:05:40 | 7 | 2,7145 |
| 07.04.25 17:56:56 | 552 | 2,7170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:54:48 | 200 | 2,7100 |
| 07.04.25 17:48:09 | 200 | 2,7200 |
| 07.04.25 17:44:11 | 36 | 2,7215 |
| 07.04.25 17:28:53 | 1,60 Tsd. | 2,6820 |
| 07.04.25 17:28:52 | 120 | 2,6860 |
| 07.04.25 17:26:57 | 11 | 2,6830 |
| 07.04.25 17:25:53 | 257 | 2,6895 |
| 07.04.25 17:23:39 | 96 | 2,6895 |
| 07.04.25 17:22:28 | 50 | 2,6915 |
| 07.04.25 17:20:13 | 104 | 2,6930 |
| 07.04.25 17:18:14 | 105 | 2,6950 |
| 07.04.25 17:16:26 | 93 | 2,6935 |
| 07.04.25 17:16:25 | 200 | 2,6935 |
| 07.04.25 17:15:23 | 150 | 2,7000 |
| 07.04.25 17:14:11 | 125 | 2,7425 |