PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:20:16 | 20 | 5,514 |
08.05.25 13:13:01 | 0 | 5,430 |
08.05.25 12:43:07 | 0 | 5,430 |
08.05.25 12:13:06 | 0 | 5,430 |
08.05.25 12:04:08 | 5 | 5,516 |
08.05.25 11:49:02 | 30 | 5,516 |
08.05.25 11:43:08 | 0 | 5,430 |
08.05.25 11:13:10 | 0 | 5,430 |
08.05.25 10:48:48 | 2,00 Tsd. | 5,528 |
08.05.25 10:43:00 | 0 | 5,430 |
08.05.25 10:13:02 | 0 | 5,430 |
08.05.25 09:56:30 | 796 | 5,502 |
08.05.25 09:56:29 | 801 | 5,502 |
08.05.25 09:56:27 | 801 | 5,502 |
08.05.25 09:56:13 | 801 | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:54:22 | 801 | 5,484 |
08.05.25 09:43:53 | 0 | 5,490 |
08.05.25 09:26:07 | 3 | 5,498 |
08.05.25 09:16:07 | 871 | 5,500 |
08.05.25 09:13:11 | 0 | 5,500 |
08.05.25 08:43:04 | 0 | 5,500 |
08.05.25 08:09:21 | 200 | 5,454 |
08.05.25 08:08:28 | 45 | 5,454 |
08.05.25 07:54:49 | 46 | 5,512 |
08.05.25 07:53:45 | 200 | 5,510 |
08.05.25 07:30:26 | 100 | 5,526 |
07.05.25 22:43:42 | 0 | 5,580 |
07.05.25 22:13:30 | 0 | 5,580 |
07.05.25 21:43:29 | 0 | 5,580 |
07.05.25 21:13:36 | 0 | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:03:04 | 1 | 5,724 |
07.05.25 20:44:00 | 0 | 5,580 |
07.05.25 20:13:50 | 0 | 5,580 |
07.05.25 19:52:02 | 700 | 5,686 |
07.05.25 19:43:30 | 0 | 5,580 |
07.05.25 19:35:43 | 4 | 5,580 |
07.05.25 19:31:41 | 13 | 5,690 |
07.05.25 19:13:26 | 0 | 5,580 |
07.05.25 18:43:18 | 0 | 5,580 |
07.05.25 18:13:57 | 0 | 5,580 |
07.05.25 17:43:23 | 0 | 5,580 |
07.05.25 17:13:56 | 0 | 5,580 |
07.05.25 16:43:24 | 0 | 5,580 |
07.05.25 16:13:47 | 0 | 5,580 |
07.05.25 16:08:09 | 8 | 5,682 |