PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:13:02 | 0 | 5,750 |
09.05.25 10:43:02 | 0 | 5,750 |
09.05.25 10:13:34 | 0 | 5,750 |
09.05.25 09:43:21 | 0 | 5,750 |
09.05.25 09:13:31 | 0 | 5,754 |
09.05.25 08:43:12 | 0 | 5,754 |
09.05.25 08:17:30 | 1 | 5,754 |
09.05.25 08:12:30 | 200 | 5,764 |
09.05.25 08:11:32 | 801 | 5,756 |
09.05.25 07:36:29 | 86 | 5,762 |
09.05.25 07:34:19 | 173 | 5,756 |
09.05.25 07:31:30 | 200 | 5,754 |
09.05.25 07:30:21 | 0 | 5,676 |
08.05.25 22:43:36 | 0 | 5,480 |
08.05.25 22:13:39 | 0 | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:43:01 | 0 | 5,492 |
08.05.25 21:13:35 | 0 | 5,486 |
08.05.25 20:43:33 | 0 | 5,480 |
08.05.25 20:38:12 | 48 | 5,574 |
08.05.25 20:13:39 | 0 | 5,480 |
08.05.25 19:43:35 | 0 | 5,480 |
08.05.25 19:13:22 | 0 | 5,480 |
08.05.25 18:50:19 | 5 | 5,542 |
08.05.25 18:43:00 | 0 | 5,480 |
08.05.25 18:33:09 | 20 | 5,542 |
08.05.25 18:27:30 | 50 | 5,544 |
08.05.25 18:26:24 | 500 | 5,544 |
08.05.25 18:13:53 | 0 | 5,480 |
08.05.25 18:04:47 | 63 | 5,536 |
08.05.25 17:43:16 | 0 | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:13:22 | 0 | 5,480 |
08.05.25 16:43:03 | 0 | 5,480 |
08.05.25 16:14:26 | 100 | 5,504 |
08.05.25 16:13:36 | 0 | 5,432 |
08.05.25 16:12:28 | 181 | 5,502 |
08.05.25 15:43:50 | 0 | 5,430 |
08.05.25 15:13:36 | 0 | 5,430 |
08.05.25 14:43:19 | 0 | 5,430 |
08.05.25 14:35:19 | 108 | 5,512 |
08.05.25 14:13:33 | 0 | 5,430 |
08.05.25 13:54:05 | 47 | 5,516 |
08.05.25 13:43:48 | 0 | 5,430 |
08.05.25 13:20:16 | 20 | 5,514 |
08.05.25 13:13:01 | 0 | 5,430 |
08.05.25 12:43:07 | 0 | 5,430 |