PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:44:20 | 0 | 6,000 |
| 12.05.25 20:33:02 | 100 | 5,978 |
| 12.05.25 20:14:14 | 0 | 6,060 |
| 12.05.25 19:43:47 | 0 | 6,060 |
| 12.05.25 19:21:37 | 15 | 6,080 |
| 12.05.25 19:14:19 | 0 | 6,060 |
| 12.05.25 18:44:03 | 0 | 6,060 |
| 12.05.25 18:29:34 | 140 | 6,074 |
| 12.05.25 18:26:36 | 42 | 6,084 |
| 12.05.25 18:14:06 | 0 | 5,976 |
| 12.05.25 17:57:04 | 5 | 5,972 |
| 12.05.25 17:43:56 | 0 | 6,082 |
| 12.05.25 17:34:23 | 60 | 6,084 |
| 12.05.25 17:13:37 | 0 | 6,082 |
| 12.05.25 16:50:11 | 170 | 6,084 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:43:17 | 0 | 6,000 |
| 12.05.25 16:13:38 | 0 | 6,000 |
| 12.05.25 15:59:01 | 60 | 5,972 |
| 12.05.25 15:54:27 | 18 | 5,972 |
| 12.05.25 15:53:43 | 35 | 6,082 |
| 12.05.25 15:43:55 | 0 | 6,000 |
| 12.05.25 15:13:09 | 0 | 6,000 |
| 12.05.25 14:43:13 | 0 | 6,000 |
| 12.05.25 14:13:43 | 0 | 6,000 |
| 12.05.25 13:47:44 | 100 | 5,958 |
| 12.05.25 13:43:31 | 0 | 6,000 |
| 12.05.25 13:40:46 | 84 | 5,962 |
| 12.05.25 13:28:30 | 175 | 6,074 |
| 12.05.25 13:13:01 | 0 | 6,000 |
| 12.05.25 12:43:27 | 0 | 6,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:13:28 | 0 | 5,970 |
| 12.05.25 12:08:17 | 190 | 5,940 |
| 12.05.25 11:43:19 | 0 | 5,942 |
| 12.05.25 11:13:02 | 0 | 5,942 |
| 12.05.25 10:53:04 | 88 | 5,942 |
| 12.05.25 10:43:32 | 0 | 6,000 |
| 12.05.25 10:13:40 | 0 | 6,000 |
| 12.05.25 09:50:45 | 500 | 6,000 |
| 12.05.25 09:43:59 | 0 | 6,000 |
| 12.05.25 09:33:44 | 211 | 5,926 |
| 12.05.25 09:15:13 | 46 | 5,946 |
| 12.05.25 09:14:10 | 0 | 5,848 |
| 12.05.25 08:44:05 | 0 | 5,718 |
| 12.05.25 07:54:08 | 150 | 5,718 |
| 12.05.25 07:53:00 | 238 | 5,642 |