HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:15:00 | 7 | 9,312 |
| 12.05.25 09:14:07 | 0 | 9,070 |
| 12.05.25 08:43:28 | 0 | 9,000 |
| 12.05.25 07:30:12 | 3 | 9,166 |
| 09.05.25 22:44:10 | 0 | 9,000 |
| 09.05.25 22:14:35 | 0 | 9,000 |
| 09.05.25 21:43:29 | 0 | 9,000 |
| 09.05.25 21:14:23 | 0 | 9,000 |
| 09.05.25 20:43:00 | 0 | 9,000 |
| 09.05.25 20:13:05 | 0 | 9,000 |
| 09.05.25 19:43:01 | 0 | 9,000 |
| 09.05.25 19:13:16 | 0 | 9,000 |
| 09.05.25 18:43:20 | 0 | 9,000 |
| 09.05.25 18:13:49 | 0 | 9,000 |
| 09.05.25 17:43:47 | 0 | 9,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:13:02 | 0 | 9,000 |
| 09.05.25 16:43:10 | 0 | 9,000 |
| 09.05.25 16:13:27 | 0 | 9,000 |
| 09.05.25 16:09:45 | 1 | 8,964 |
| 09.05.25 15:54:24 | 1 | 9,168 |
| 09.05.25 15:43:13 | 0 | 8,984 |
| 09.05.25 15:13:14 | 0 | 8,984 |
| 09.05.25 14:43:10 | 0 | 8,984 |
| 09.05.25 14:13:00 | 0 | 8,984 |
| 09.05.25 13:44:00 | 0 | 8,984 |
| 09.05.25 13:14:28 | 0 | 8,984 |
| 09.05.25 13:14:12 | 10 | 8,976 |
| 09.05.25 12:44:30 | 0 | 9,146 |
| 09.05.25 12:13:46 | 0 | 9,146 |
| 09.05.25 11:44:05 | 0 | 9,146 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:14:38 | 0 | 9,146 |
| 09.05.25 11:12:38 | 54 | 9,146 |
| 09.05.25 10:44:34 | 0 | 8,974 |
| 09.05.25 10:13:21 | 0 | 8,974 |
| 09.05.25 09:43:45 | 0 | 8,974 |
| 09.05.25 09:13:21 | 0 | 8,968 |
| 09.05.25 08:43:21 | 0 | 8,962 |
| 09.05.25 07:30:09 | 0 | 8,956 |
| 08.05.25 22:43:49 | 0 | 8,832 |
| 08.05.25 22:13:05 | 0 | 8,832 |
| 08.05.25 21:43:05 | 0 | 8,832 |
| 08.05.25 21:13:26 | 0 | 8,832 |
| 08.05.25 20:43:30 | 0 | 8,832 |
| 08.05.25 20:13:01 | 0 | 8,832 |
| 08.05.25 19:55:38 | 5 | 8,832 |