HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:30 | 0 | 8,898 |
| 23.10.25 07:39:07 | 0 | 9,052 |
| 22.10.25 17:24:48 | 6,46 Tsd. | 9,200 |
| 22.10.25 13:44:41 | 0 | 9,200 |
| 22.10.25 10:12:38 | 2,00 Tsd. | 9,084 |
| 22.10.25 07:45:37 | 0 | 9,098 |
| 21.10.25 07:59:58 | 0 | 8,720 |
| 20.10.25 17:10:29 | 1,00 Tsd. | 8,982 |
| 20.10.25 07:42:13 | 0 | 8,746 |
| 17.10.25 21:36:36 | 0 | 8,664 |
| 17.10.25 07:46:35 | 0 | 8,592 |
| 16.10.25 07:46:48 | 0 | 8,668 |
| 15.10.25 07:42:15 | 0 | 8,666 |
| 14.10.25 16:24:51 | 0 | 8,718 |
| 14.10.25 07:49:42 | 0 | 8,558 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:38:10 | 0 | 8,554 |
| 13.10.25 09:52:05 | 0 | 8,732 |
| 10.10.25 07:50:41 | 0 | 8,714 |
| 09.10.25 07:48:34 | 0 | 8,700 |
| 08.10.25 07:45:21 | 0 | 8,900 |
| 07.10.25 07:50:31 | 0 | 8,936 |
| 06.10.25 07:57:41 | 0 | 8,952 |
| 03.10.25 21:48:31 | 0 | 8,768 |
| 03.10.25 07:58:10 | 0 | 8,680 |
| 02.10.25 21:50:05 | 302 | 8,784 |
| 02.10.25 21:44:35 | 0 | 8,606 |
| 02.10.25 17:14:03 | 1,25 Tsd. | 8,622 |
| 02.10.25 08:07:00 | 0 | 8,642 |
| 01.10.25 21:50:34 | 0 | 8,660 |
| 01.10.25 07:51:44 | 0 | 8,702 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 07:53:16 | 0 | 8,802 |
| 29.09.25 08:33:44 | 0 | 8,882 |
| 26.09.25 16:18:23 | 1,05 Tsd. | 9,504 |
| 26.09.25 14:49:09 | 478 | 9,508 |
| 26.09.25 09:56:49 | 1,50 Tsd. | 9,500 |
| 26.09.25 07:52:16 | 0 | 9,316 |
| 25.09.25 07:52:49 | 0 | 9,358 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login