HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:19 | 0 | 8,848 |
| 09:31:35 | 0 | 8,848 |
| 08:10:19 | 0 | 8,870 |
| 23.10.25 19:31:17 | 0 | 9,032 |
| 23.10.25 16:31:36 | 0 | 9,032 |
| 23.10.25 12:31:29 | 0 | 9,032 |
| 23.10.25 09:31:20 | 0 | 8,896 |
| 23.10.25 08:10:17 | 0 | 8,918 |
| 22.10.25 19:31:35 | 0 | 9,060 |
| 22.10.25 16:31:39 | 0 | 9,056 |
| 22.10.25 12:31:41 | 0 | 9,072 |
| 22.10.25 09:31:31 | 0 | 9,060 |
| 22.10.25 08:10:18 | 0 | 9,066 |
| 21.10.25 19:31:36 | 0 | 8,734 |
| 21.10.25 16:31:38 | 0 | 8,734 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:31:37 | 0 | 8,734 |
| 21.10.25 09:31:42 | 0 | 8,734 |
| 21.10.25 08:09:28 | 0 | 8,734 |
| 20.10.25 19:31:22 | 0 | 8,790 |
| 20.10.25 16:31:20 | 0 | 8,790 |
| 20.10.25 12:31:31 | 0 | 8,784 |
| 20.10.25 09:31:21 | 0 | 8,774 |
| 20.10.25 08:10:18 | 0 | 8,728 |
| 17.10.25 19:31:33 | 0 | 8,574 |
| 17.10.25 16:31:18 | 0 | 8,574 |
| 17.10.25 12:31:17 | 0 | 8,574 |
| 17.10.25 09:31:40 | 0 | 8,574 |
| 17.10.25 08:10:18 | 0 | 8,574 |
| 16.10.25 19:31:28 | 0 | 8,630 |
| 16.10.25 16:31:18 | 0 | 8,614 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 12:31:35 | 0 | 8,598 |
| 16.10.25 09:31:36 | 0 | 8,614 |
| 16.10.25 08:10:20 | 0 | 8,650 |
| 15.10.25 19:31:26 | 0 | 8,634 |
| 15.10.25 16:31:39 | 0 | 8,642 |
| 15.10.25 12:31:19 | 0 | 8,634 |
| 15.10.25 09:31:42 | 0 | 8,642 |
| 15.10.25 08:10:18 | 0 | 8,650 |
| 14.10.25 19:31:17 | 0 | 8,674 |
| 14.10.25 16:31:19 | 0 | 8,684 |
| 14.10.25 12:31:32 | 0 | 8,684 |
| 14.10.25 09:31:29 | 0 | 8,684 |
| 14.10.25 08:10:17 | 0 | 8,684 |
| 13.10.25 19:31:29 | 0 | 8,678 |
| 13.10.25 16:31:32 | 0 | 8,688 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login