HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:15 | 600 | 9,050 |
| 23.10.25 20:58:58 | 350 | 9,116 |
| 23.10.25 15:47:06 | 1 | 9,122 |
| 23.10.25 15:38:00 | 16 | 9,132 |
| 23.10.25 12:25:38 | 1 | 9,132 |
| 23.10.25 10:45:35 | 275 | 9,052 |
| 22.10.25 18:18:43 | 4 | 9,070 |
| 22.10.25 16:52:57 | 4 | 9,302 |
| 22.10.25 16:48:21 | 55 | 9,070 |
| 22.10.25 16:23:04 | 354 | 9,076 |
| 22.10.25 16:04:22 | 3 | 9,076 |
| 22.10.25 11:44:55 | 85 | 9,088 |
| 22.10.25 11:21:26 | 20 | 9,088 |
| 22.10.25 10:00:36 | 3 | 9,078 |
| 22.10.25 09:51:04 | 375 | 9,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:41:59 | 324 | 9,078 |
| 22.10.25 07:30:15 | 7 | 9,330 |
| 21.10.25 11:39:40 | 330 | 8,860 |
| 21.10.25 09:47:23 | 1 | 8,752 |
| 21.10.25 08:54:45 | 250 | 8,752 |
| 21.10.25 08:54:19 | 600 | 8,752 |
| 21.10.25 07:30:15 | 13 | 8,702 |
| 20.10.25 21:56:18 | 300 | 9,036 |
| 20.10.25 21:51:59 | 30 | 9,010 |
| 20.10.25 19:36:06 | 63 | 9,008 |
| 20.10.25 16:02:18 | 2 | 9,008 |
| 20.10.25 12:08:59 | 14 | 9,020 |
| 20.10.25 08:43:28 | 6 | 9,024 |
| 20.10.25 07:30:32 | 25 | 8,878 |
| 17.10.25 20:20:06 | 147 | 8,592 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:26:55 | 150 | 8,592 |
| 17.10.25 16:52:31 | 4 | 8,742 |
| 17.10.25 16:29:10 | 125 | 8,740 |
| 17.10.25 15:12:27 | 147 | 8,592 |
| 17.10.25 13:09:27 | 29 | 8,750 |
| 17.10.25 11:34:20 | 100 | 8,756 |
| 17.10.25 11:25:09 | 500 | 8,756 |
| 17.10.25 11:00:20 | 15 | 8,764 |
| 17.10.25 10:20:41 | 147 | 8,592 |
| 17.10.25 09:31:06 | 30 | 8,592 |
| 17.10.25 09:31:06 | 1 | 8,592 |
| 16.10.25 19:09:09 | 200 | 8,870 |
| 16.10.25 16:01:54 | 150 | 8,846 |
| 16.10.25 13:49:29 | 50 | 8,624 |
| 16.10.25 11:36:18 | 197 | 8,828 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login