HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:08 | - | 8,892 |
| 12:11:08 | - | 8,892 |
| 12:08:07 | - | 8,892 |
| 12:05:07 | - | 8,892 |
| 12:02:06 | - | 8,892 |
| 11:59:19 | - | 8,894 |
| 11:56:19 | - | 8,894 |
| 11:53:18 | - | 8,894 |
| 11:53:16 | - | 8,894 |
| 11:52:48 | - | 8,896 |
| 11:50:04 | - | 8,896 |
| 11:47:03 | - | 8,896 |
| 11:44:02 | - | 8,896 |
| 11:41:15 | - | 8,894 |
| 11:38:14 | - | 8,894 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:33 | - | 8,894 |
| 11:36:42 | - | 8,894 |
| 11:34:58 | - | 8,894 |
| 11:34:01 | - | 8,894 |
| 11:33:42 | - | 8,894 |
| 11:33:28 | - | 8,894 |
| 11:32:02 | - | 8,894 |
| 11:31:36 | - | 8,894 |
| 11:31:33 | - | 8,894 |
| 11:31:10 | - | 8,894 |
| 11:31:09 | - | 8,892 |
| 11:29:34 | - | 8,890 |
| 11:26:34 | - | 8,890 |
| 11:23:33 | - | 8,890 |
| 11:20:33 | - | 8,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:32 | - | 8,890 |
| 11:17:31 | - | 8,890 |
| 11:16:31 | - | 8,888 |
| 11:13:30 | - | 8,888 |
| 11:10:30 | - | 8,888 |
| 11:08:03 | - | 8,888 |
| 11:05:03 | - | 8,888 |
| 11:02:02 | - | 8,888 |
| 10:59:01 | - | 8,888 |
| 10:56:01 | - | 8,888 |
| 10:53:00 | - | 8,888 |
| 10:49:59 | - | 8,888 |
| 10:49:57 | - | 8,886 |
| 10:48:40 | - | 8,884 |
| 10:45:40 | - | 8,884 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login