HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:22 | 0 | 9,150 |
| 23.10.25 22:13:33 | 0 | 9,150 |
| 23.10.25 21:43:00 | 0 | 9,150 |
| 23.10.25 21:13:04 | 0 | 9,150 |
| 23.10.25 20:43:09 | 0 | 9,150 |
| 23.10.25 20:14:14 | 0 | 9,150 |
| 23.10.25 19:43:25 | 0 | 9,150 |
| 23.10.25 19:30:10 | 1 | 8,966 |
| 23.10.25 19:13:30 | 0 | 9,150 |
| 23.10.25 18:43:56 | 0 | 9,150 |
| 23.10.25 18:14:21 | 0 | 9,150 |
| 23.10.25 17:43:19 | 0 | 9,150 |
| 23.10.25 17:14:18 | 0 | 9,150 |
| 23.10.25 16:44:22 | 0 | 9,150 |
| 23.10.25 16:13:47 | 0 | 9,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:44:19 | 0 | 9,150 |
| 23.10.25 15:13:01 | 0 | 9,150 |
| 23.10.25 14:44:15 | 0 | 9,150 |
| 23.10.25 14:14:33 | 300 | 9,160 |
| 23.10.25 14:14:09 | 0 | 8,966 |
| 23.10.25 13:44:05 | 0 | 8,966 |
| 23.10.25 13:14:14 | 0 | 8,966 |
| 23.10.25 12:44:22 | 0 | 8,966 |
| 23.10.25 12:13:26 | 0 | 8,964 |
| 23.10.25 11:44:19 | 0 | 8,964 |
| 23.10.25 11:14:29 | 0 | 8,964 |
| 23.10.25 10:43:40 | 0 | 8,962 |
| 23.10.25 10:22:48 | 157 | 8,962 |
| 23.10.25 10:13:06 | 0 | 8,968 |
| 23.10.25 09:43:11 | 0 | 8,968 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:14:18 | 0 | 8,964 |
| 23.10.25 08:44:10 | 0 | 8,958 |
| 23.10.25 07:30:59 | 0 | 8,958 |
| 22.10.25 22:43:45 | 0 | 9,184 |
| 22.10.25 22:13:12 | 0 | 9,184 |
| 22.10.25 21:43:04 | 0 | 9,184 |
| 22.10.25 21:13:14 | 0 | 9,184 |
| 22.10.25 21:11:08 | 1 | 9,184 |
| 22.10.25 20:44:23 | 0 | 9,176 |
| 22.10.25 20:14:10 | 0 | 9,182 |
| 22.10.25 19:44:28 | 0 | 9,182 |
| 22.10.25 19:14:33 | 0 | 9,188 |
| 22.10.25 18:43:58 | 0 | 9,192 |
| 22.10.25 18:14:00 | 0 | 9,194 |
| 22.10.25 17:43:29 | 0 | 9,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login