HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:45 | 0 | 8,600 |
22:13:55 | 0 | 8,600 |
21:44:22 | 0 | 8,608 |
21:31:08 | 100 | 8,608 |
21:13:26 | 0 | 8,602 |
20:58:23 | 83 | 8,602 |
20:43:47 | 0 | 8,804 |
20:14:30 | 0 | 8,804 |
19:43:32 | 0 | 8,804 |
19:15:19 | 136 | 8,806 |
18:43:23 | 0 | 8,798 |
18:14:00 | 0 | 8,798 |
17:44:12 | 0 | 8,798 |
17:13:23 | 0 | 8,798 |
16:43:40 | 0 | 8,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:03 | 110 | 8,812 |
16:13:52 | 0 | 8,668 |
16:08:30 | 276 | 8,668 |
15:44:01 | 0 | 8,838 |
15:14:12 | 0 | 8,838 |
14:43:32 | 0 | 8,838 |
14:24:28 | 5 | 8,660 |
14:13:36 | 0 | 8,838 |
13:44:16 | 0 | 8,838 |
13:13:01 | 0 | 8,838 |
12:43:10 | 0 | 8,838 |
12:13:46 | 0 | 8,838 |
11:44:29 | 0 | 8,838 |
11:13:43 | 0 | 8,838 |
10:43:57 | 0 | 8,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:16 | 10 | 8,838 |
10:14:15 | 0 | 8,632 |
09:52:30 | 3 | 8,628 |
09:43:41 | 0 | 8,624 |
09:27:27 | 10 | 8,624 |
09:14:08 | 0 | 8,834 |
08:08:02 | 84 | 8,838 |
08:03:28 | 300 | 8,842 |
07:34:16 | 29 | 8,850 |
07:30:36 | 65 | 8,630 |
01.10.25 22:43:38 | 0 | 8,770 |
01.10.25 22:13:09 | 0 | 8,770 |
01.10.25 22:10:24 | 32 | 8,892 |
01.10.25 21:43:56 | 0 | 8,770 |
01.10.25 21:13:52 | 0 | 8,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login