HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:34:02 | - | 10,245 |
31.05.24 21:21:23 | - | 10,250 |
31.05.24 21:15:38 | - | 10,250 |
31.05.24 21:04:19 | - | 10,250 |
31.05.24 21:04:19 | - | 10,250 |
31.05.24 20:49:11 | - | 10,255 |
31.05.24 20:41:56 | - | 10,255 |
31.05.24 20:34:31 | - | 10,250 |
31.05.24 19:48:04 | - | 10,250 |
31.05.24 19:33:58 | - | 10,250 |
31.05.24 19:33:58 | - | 10,250 |
31.05.24 19:33:58 | - | 10,250 |
31.05.24 19:33:57 | - | 10,245 |
31.05.24 19:33:55 | - | 10,245 |
31.05.24 19:33:55 | - | 10,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:33:42 | - | 10,245 |
31.05.24 19:33:40 | - | 10,245 |
31.05.24 19:33:33 | - | 10,245 |
31.05.24 19:33:31 | - | 10,245 |
31.05.24 19:33:29 | - | 10,245 |
31.05.24 19:33:25 | - | 10,245 |
31.05.24 19:32:28 | - | 10,245 |
31.05.24 19:32:28 | - | 10,245 |
31.05.24 19:32:27 | - | 10,245 |
31.05.24 19:32:23 | - | 10,245 |
31.05.24 19:32:13 | - | 10,245 |
31.05.24 19:32:12 | - | 10,245 |
31.05.24 19:32:08 | - | 10,245 |
31.05.24 19:32:06 | - | 10,245 |
31.05.24 19:32:06 | - | 10,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:32:06 | - | 10,245 |
31.05.24 19:32:06 | - | 10,245 |
31.05.24 19:32:05 | - | 10,245 |
31.05.24 19:32:05 | - | 10,245 |
31.05.24 19:32:05 | - | 10,245 |
31.05.24 19:32:05 | - | 10,245 |
31.05.24 19:32:04 | - | 10,245 |
31.05.24 19:32:04 | - | 10,245 |
31.05.24 19:32:04 | - | 10,245 |
31.05.24 19:32:04 | - | 10,245 |
31.05.24 19:32:02 | - | 10,245 |
31.05.24 19:32:01 | - | 10,245 |
31.05.24 19:31:52 | - | 10,245 |
31.05.24 19:31:49 | - | 10,245 |
31.05.24 19:31:37 | - | 10,245 |