HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:23 | - | 8,564 |
18:56:23 | - | 8,560 |
18:48:47 | - | 8,562 |
18:41:23 | - | 8,566 |
18:38:23 | - | 8,560 |
18:07:47 | - | 8,566 |
17:56:23 | - | 8,566 |
17:32:32 | - | 8,564 |
17:26:23 | - | 8,558 |
17:22:19 | - | 8,556 |
17:11:23 | - | 8,558 |
17:02:53 | - | 8,558 |
16:56:20 | - | 8,560 |
16:50:04 | - | 8,552 |
16:41:23 | - | 8,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:36 | - | 8,552 |
16:26:17 | - | 8,544 |
16:11:23 | - | 8,542 |
16:02:50 | - | 8,534 |
15:58:52 | - | 8,522 |
15:53:25 | - | 8,534 |
15:47:13 | - | 8,540 |
15:41:25 | - | 8,536 |
15:32:57 | - | 8,542 |
15:25:39 | - | 8,540 |
15:19:01 | - | 8,532 |
14:52:37 | - | 8,528 |
14:41:23 | - | 8,530 |
14:32:56 | - | 8,532 |
14:30:24 | - | 8,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:23 | - | 8,532 |
14:20:42 | - | 8,536 |
14:06:51 | - | 8,542 |
13:56:23 | - | 8,548 |
13:49:32 | - | 8,542 |
13:26:23 | - | 8,544 |
12:35:32 | - | 8,542 |
12:11:23 | - | 8,538 |
12:02:04 | - | 8,540 |
11:41:23 | - | 8,536 |
11:38:55 | - | 8,534 |
11:38:55 | - | 8,534 |
11:26:21 | - | 8,532 |
11:11:23 | - | 8,538 |
11:02:31 | - | 8,538 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login