HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:46:04 | - | 8,524 |
22:46:04 | - | 8,524 |
22:38:52 | - | 8,522 |
22:38:52 | - | 8,522 |
22:31:12 | - | 8,520 |
22:31:12 | - | 8,520 |
22:25:16 | - | 8,522 |
22:18:27 | - | 8,520 |
21:58:01 | - | 8,522 |
20:26:24 | - | 8,548 |
20:13:37 | - | 8,550 |
19:41:07 | - | 8,548 |
19:26:49 | - | 8,550 |
19:11:24 | - | 8,548 |
19:11:24 | - | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:32 | - | 8,550 |
16:41:24 | - | 8,548 |
16:32:12 | - | 8,548 |
07:51:22 | - | 8,548 |
07:30:03 | - | 8,518 |
18.07.25 22:55:36 | - | 8,492 |
18.07.25 22:39:36 | - | 8,496 |
18.07.25 22:29:46 | - | 8,492 |
18.07.25 22:29:46 | - | 8,492 |
18.07.25 22:21:46 | - | 8,496 |
18.07.25 22:13:11 | - | 8,492 |
18.07.25 22:05:19 | - | 8,498 |
18.07.25 22:05:19 | - | 8,498 |
18.07.25 22:00:02 | - | 8,498 |
18.07.25 21:56:20 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:54:04 | - | 8,496 |
18.07.25 21:41:20 | - | 8,494 |
18.07.25 21:35:35 | - | 8,492 |
18.07.25 21:30:05 | - | 8,496 |
18.07.25 21:24:56 | - | 8,498 |
18.07.25 21:17:31 | - | 8,494 |
18.07.25 20:41:20 | - | 8,490 |
18.07.25 20:41:20 | - | 8,490 |
18.07.25 20:41:20 | - | 8,490 |
18.07.25 20:41:20 | - | 8,490 |
18.07.25 20:41:20 | - | 8,490 |
18.07.25 20:41:20 | - | 8,490 |
18.07.25 20:41:20 | - | 8,490 |
18.07.25 20:16:39 | - | 8,488 |
18.07.25 20:16:39 | - | 8,488 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login