HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:04 | - | 8,900 |
| 11:53:15 | - | 8,904 |
| 11:44:01 | - | 8,908 |
| 11:31:07 | - | 8,904 |
| 11:17:30 | - | 8,898 |
| 11:10:28 | - | 8,894 |
| 11:10:28 | - | 8,894 |
| 10:49:56 | - | 8,892 |
| 10:09:29 | - | 8,886 |
| 09:50:09 | - | 8,878 |
| 09:31:25 | - | 8,878 |
| 09:19:51 | - | 8,890 |
| 09:14:48 | - | 8,884 |
| 08:45:15 | - | 8,890 |
| 08:30:00 | - | 8,896 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:34 | - | 8,904 |
| 08:19:00 | - | 8,890 |
| 08:10:04 | - | 8,894 |
| 07:56:45 | - | 8,896 |
| 07:51:40 | - | 8,900 |
| 07:43:44 | - | 8,912 |
| 07:35:21 | - | 8,900 |
| 07:35:21 | - | 8,900 |
| 07:30:00 | - | 8,912 |
| 23.10.25 22:56:15 | - | 8,968 |
| 23.10.25 22:56:15 | - | 8,968 |
| 23.10.25 22:51:13 | - | 8,966 |
| 23.10.25 22:39:07 | - | 8,970 |
| 23.10.25 22:32:10 | - | 8,974 |
| 23.10.25 22:26:24 | - | 8,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:09:19 | - | 8,970 |
| 23.10.25 22:00:02 | - | 8,972 |
| 23.10.25 21:54:40 | - | 8,970 |
| 23.10.25 21:47:17 | - | 8,974 |
| 23.10.25 21:47:17 | - | 8,974 |
| 23.10.25 21:40:10 | - | 8,974 |
| 23.10.25 21:30:02 | - | 8,976 |
| 23.10.25 21:08:24 | - | 8,978 |
| 23.10.25 20:54:38 | - | 8,980 |
| 23.10.25 19:51:28 | - | 8,976 |
| 23.10.25 19:46:17 | - | 8,978 |
| 23.10.25 19:46:17 | - | 8,978 |
| 23.10.25 19:41:11 | - | 8,970 |
| 23.10.25 18:47:49 | - | 8,966 |
| 23.10.25 18:37:28 | - | 8,962 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login