KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:13:26 | 0 | 117,000 |
| 24.04.25 14:43:20 | 0 | 117,000 |
| 24.04.25 14:13:50 | 0 | 117,000 |
| 24.04.25 13:43:42 | 0 | 117,000 |
| 24.04.25 13:13:22 | 0 | 117,000 |
| 24.04.25 12:43:07 | 0 | 117,000 |
| 24.04.25 12:13:03 | 0 | 117,000 |
| 24.04.25 11:43:17 | 0 | 117,000 |
| 24.04.25 11:13:16 | 0 | 117,000 |
| 24.04.25 10:43:41 | 0 | 117,000 |
| 24.04.25 10:13:09 | 0 | 117,000 |
| 24.04.25 09:43:06 | 0 | 117,000 |
| 24.04.25 09:13:08 | 0 | 117,000 |
| 24.04.25 08:43:23 | 0 | 117,000 |
| 24.04.25 07:30:03 | 1 | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 22:43:48 | 0 | 123,000 |
| 23.04.25 22:13:26 | 0 | 123,000 |
| 23.04.25 21:43:30 | 0 | 123,000 |
| 23.04.25 21:13:39 | 0 | 123,000 |
| 23.04.25 20:43:38 | 0 | 123,000 |
| 23.04.25 20:13:46 | 0 | 123,000 |
| 23.04.25 19:43:37 | 0 | 123,000 |
| 23.04.25 19:13:54 | 0 | 123,000 |
| 23.04.25 18:44:00 | 0 | 123,000 |
| 23.04.25 18:13:32 | 0 | 123,000 |
| 23.04.25 17:43:04 | 0 | 123,000 |
| 23.04.25 17:13:32 | 0 | 124,000 |
| 23.04.25 17:04:26 | 2 | 126,000 |
| 23.04.25 16:43:40 | 0 | 123,000 |
| 23.04.25 16:13:07 | 0 | 123,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:43:22 | 0 | 123,000 |
| 23.04.25 15:13:46 | 0 | 122,000 |
| 23.04.25 14:43:16 | 0 | 122,000 |
| 23.04.25 14:13:00 | 0 | 122,000 |
| 23.04.25 13:43:11 | 0 | 122,000 |
| 23.04.25 13:13:07 | 0 | 122,000 |
| 23.04.25 12:43:06 | 0 | 122,000 |
| 23.04.25 12:13:32 | 0 | 122,000 |
| 23.04.25 11:43:06 | 0 | 122,000 |
| 23.04.25 11:13:02 | 0 | 122,000 |
| 23.04.25 10:43:04 | 0 | 122,000 |
| 23.04.25 10:13:01 | 0 | 122,000 |
| 23.04.25 09:43:55 | 0 | 122,000 |
| 23.04.25 09:13:54 | 0 | 122,000 |
| 23.04.25 08:57:34 | 1 | 122,000 |