KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:35:02 | 1 | 111,000 |
| 08.04.25 09:14:14 | 0 | 108,000 |
| 08.04.25 08:43:32 | 0 | 108,000 |
| 08.04.25 07:30:54 | 0 | 106,000 |
| 07.04.25 22:43:58 | 0 | 110,000 |
| 07.04.25 22:13:53 | 0 | 110,000 |
| 07.04.25 21:44:16 | 0 | 110,000 |
| 07.04.25 21:13:26 | 0 | 110,000 |
| 07.04.25 20:43:35 | 0 | 110,000 |
| 07.04.25 20:13:44 | 0 | 110,000 |
| 07.04.25 19:43:27 | 0 | 110,000 |
| 07.04.25 19:13:06 | 0 | 109,000 |
| 07.04.25 18:44:15 | 0 | 109,000 |
| 07.04.25 18:13:58 | 0 | 109,000 |
| 07.04.25 17:44:16 | 0 | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:13:36 | 0 | 109,000 |
| 07.04.25 16:44:15 | 0 | 109,000 |
| 07.04.25 16:14:06 | 0 | 110,000 |
| 07.04.25 15:43:57 | 0 | 107,000 |
| 07.04.25 15:14:10 | 0 | 107,000 |
| 07.04.25 14:44:07 | 0 | 107,000 |
| 07.04.25 14:13:35 | 0 | 107,000 |
| 07.04.25 13:43:51 | 0 | 107,000 |
| 07.04.25 13:14:09 | 0 | 107,000 |
| 07.04.25 12:44:00 | 0 | 106,000 |
| 07.04.25 12:13:25 | 0 | 106,000 |
| 07.04.25 11:43:09 | 0 | 105,000 |
| 07.04.25 11:13:09 | 0 | 105,000 |
| 07.04.25 10:43:27 | 0 | 105,000 |
| 07.04.25 10:13:49 | 0 | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:43:21 | 0 | 105,000 |
| 07.04.25 09:13:26 | 0 | 105,000 |
| 07.04.25 08:56:24 | 10 | 106,000 |
| 07.04.25 08:48:39 | 62 | 105,000 |
| 07.04.25 08:43:59 | 0 | 105,000 |
| 07.04.25 08:18:02 | 1 | 107,000 |
| 07.04.25 08:18:02 | 80 | 107,000 |
| 07.04.25 07:32:37 | 0 | 107,000 |
| 07.04.25 07:32:37 | 9 | 109,000 |
| 04.04.25 22:43:21 | 0 | 105,000 |
| 04.04.25 22:13:08 | 0 | 105,000 |
| 04.04.25 21:44:00 | 0 | 105,000 |
| 04.04.25 21:13:56 | 0 | 105,000 |
| 04.04.25 20:44:01 | 0 | 105,000 |
| 04.04.25 20:14:17 | 0 | 105,000 |