BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:00:10 | 0 | 2,9640 |
24.05.24 21:43:29 | 0 | 2,9500 |
24.05.24 21:13:12 | 0 | 2,9500 |
24.05.24 20:43:33 | 0 | 2,9500 |
24.05.24 20:14:00 | 0 | 2,9500 |
24.05.24 19:43:23 | 0 | 2,9500 |
24.05.24 19:13:42 | 0 | 2,9500 |
24.05.24 18:43:52 | 0 | 2,9500 |
24.05.24 18:33:53 | 700 | 2,9270 |
24.05.24 18:14:14 | 0 | 2,9500 |
24.05.24 17:44:19 | 0 | 2,9500 |
24.05.24 17:13:56 | 0 | 2,9500 |
24.05.24 16:43:52 | 0 | 2,9500 |
24.05.24 16:13:09 | 0 | 2,9500 |
24.05.24 15:43:46 | 0 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:13:50 | 0 | 2,9500 |
24.05.24 14:43:55 | 0 | 2,9500 |
24.05.24 14:14:02 | 0 | 2,9500 |
24.05.24 13:44:16 | 0 | 2,9500 |
24.05.24 13:14:07 | 0 | 2,9500 |
24.05.24 12:43:41 | 0 | 2,9500 |
24.05.24 12:13:38 | 0 | 2,9500 |
24.05.24 11:44:06 | 0 | 2,9500 |
24.05.24 11:13:48 | 0 | 2,9500 |
24.05.24 10:43:24 | 0 | 2,9500 |
24.05.24 10:13:43 | 0 | 2,9500 |
24.05.24 09:43:52 | 0 | 2,9500 |
24.05.24 09:13:04 | 0 | 2,9500 |
24.05.24 08:00:01 | 0 | 2,9610 |
23.05.24 21:43:04 | 0 | 2,9610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:13:13 | 0 | 2,9610 |
23.05.24 20:43:50 | 0 | 2,9610 |
23.05.24 20:13:41 | 0 | 2,9610 |
23.05.24 19:44:15 | 0 | 2,9610 |
23.05.24 19:13:18 | 0 | 2,9610 |
23.05.24 18:43:12 | 0 | 2,9610 |
23.05.24 18:13:12 | 0 | 2,9610 |
23.05.24 17:43:32 | 0 | 2,9610 |
23.05.24 17:13:53 | 0 | 2,9610 |
23.05.24 16:44:28 | 0 | 2,9610 |
23.05.24 16:14:28 | 0 | 2,9610 |
23.05.24 15:43:20 | 0 | 3,0000 |
23.05.24 15:13:42 | 0 | 3,0000 |
23.05.24 14:44:19 | 0 | 3,0000 |
23.05.24 14:14:01 | 0 | 3,0000 |