BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:43:15 | 0 | 3,8560 |
| 09.06.25 17:13:05 | 0 | 3,8560 |
| 09.06.25 16:43:15 | 0 | 3,8560 |
| 09.06.25 16:13:29 | 0 | 3,8560 |
| 09.06.25 15:43:39 | 0 | 3,8560 |
| 09.06.25 15:13:52 | 0 | 3,8560 |
| 09.06.25 14:43:13 | 0 | 3,8560 |
| 09.06.25 14:13:07 | 0 | 3,8560 |
| 09.06.25 13:43:52 | 0 | 3,8560 |
| 09.06.25 13:13:27 | 0 | 3,8560 |
| 09.06.25 12:43:09 | 0 | 3,8560 |
| 09.06.25 12:13:02 | 0 | 3,8560 |
| 09.06.25 11:43:19 | 0 | 3,7970 |
| 09.06.25 11:13:25 | 0 | 3,7970 |
| 09.06.25 10:43:35 | 0 | 3,7970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:13:25 | 0 | 3,7970 |
| 09.06.25 09:43:27 | 0 | 3,7930 |
| 09.06.25 09:13:09 | 0 | 3,7890 |
| 09.06.25 08:43:06 | 0 | 3,7780 |
| 09.06.25 07:30:34 | 0 | 3,7750 |
| 06.06.25 22:43:31 | 0 | 3,8610 |
| 06.06.25 22:13:14 | 0 | 3,8610 |
| 06.06.25 21:43:28 | 0 | 3,8610 |
| 06.06.25 21:13:18 | 0 | 3,8610 |
| 06.06.25 20:43:21 | 0 | 3,8610 |
| 06.06.25 20:13:34 | 0 | 3,8610 |
| 06.06.25 19:43:55 | 0 | 3,8610 |
| 06.06.25 19:13:31 | 0 | 3,8610 |
| 06.06.25 18:43:21 | 0 | 3,8610 |
| 06.06.25 18:13:20 | 0 | 3,8610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:43:47 | 0 | 3,8610 |
| 06.06.25 17:14:14 | 0 | 3,8610 |
| 06.06.25 16:43:04 | 0 | 3,8610 |
| 06.06.25 16:13:38 | 0 | 3,8610 |
| 06.06.25 16:09:20 | 7 | 3,8610 |
| 06.06.25 15:43:02 | 0 | 3,7980 |
| 06.06.25 15:13:21 | 0 | 3,7970 |
| 06.06.25 14:44:08 | 0 | 3,7970 |
| 06.06.25 14:13:18 | 0 | 3,7900 |
| 06.06.25 13:44:10 | 0 | 3,7890 |
| 06.06.25 13:14:10 | 0 | 3,7890 |
| 06.06.25 12:44:01 | 0 | 3,7890 |
| 06.06.25 12:13:31 | 0 | 3,7890 |
| 06.06.25 11:43:17 | 0 | 3,7890 |
| 06.06.25 11:13:12 | 0 | 3,7890 |