BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:43:21 | 0 | 3,7550 |
| 09.05.25 20:13:17 | 0 | 3,7550 |
| 09.05.25 19:43:14 | 0 | 3,7550 |
| 09.05.25 19:13:35 | 0 | 3,7550 |
| 09.05.25 18:43:41 | 0 | 3,7550 |
| 09.05.25 18:13:47 | 0 | 3,7550 |
| 09.05.25 17:43:52 | 0 | 3,7550 |
| 09.05.25 17:13:25 | 0 | 3,7550 |
| 09.05.25 16:43:52 | 0 | 3,7550 |
| 09.05.25 16:13:31 | 0 | 3,7620 |
| 09.05.25 15:43:37 | 0 | 3,7630 |
| 09.05.25 15:13:17 | 0 | 3,7630 |
| 09.05.25 14:43:32 | 0 | 3,7660 |
| 09.05.25 14:24:21 | 15 | 3,7660 |
| 09.05.25 14:13:47 | 0 | 3,7660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:43:50 | 0 | 3,7660 |
| 09.05.25 13:13:52 | 0 | 3,7670 |
| 09.05.25 13:09:33 | 41 | 3,7680 |
| 09.05.25 12:43:08 | 0 | 3,7170 |
| 09.05.25 12:13:24 | 0 | 3,7170 |
| 09.05.25 11:43:41 | 0 | 3,7170 |
| 09.05.25 11:13:54 | 0 | 3,7170 |
| 09.05.25 10:43:54 | 0 | 3,7170 |
| 09.05.25 10:13:31 | 0 | 3,7170 |
| 09.05.25 09:43:37 | 0 | 3,7170 |
| 09.05.25 09:13:08 | 0 | 3,7170 |
| 09.05.25 08:43:17 | 0 | 3,7170 |
| 09.05.25 07:30:16 | 0 | 3,7170 |
| 08.05.25 22:43:16 | 0 | 3,6720 |
| 08.05.25 22:13:47 | 0 | 3,6720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:43:28 | 0 | 3,6720 |
| 08.05.25 21:13:48 | 0 | 3,6720 |
| 08.05.25 20:43:30 | 0 | 3,6720 |
| 08.05.25 20:13:15 | 0 | 3,6720 |
| 08.05.25 19:43:23 | 0 | 3,6720 |
| 08.05.25 19:13:04 | 0 | 3,6720 |
| 08.05.25 18:43:14 | 0 | 3,6720 |
| 08.05.25 18:13:16 | 0 | 3,6720 |
| 08.05.25 17:43:40 | 0 | 3,6720 |
| 08.05.25 17:13:58 | 0 | 3,6720 |
| 08.05.25 16:43:59 | 0 | 3,6720 |
| 08.05.25 16:13:56 | 0 | 3,6720 |
| 08.05.25 15:43:47 | 0 | 3,6750 |
| 08.05.25 15:13:55 | 0 | 3,6750 |
| 08.05.25 15:04:29 | 1 | 3,6770 |